66706 阿里摩通五七牛Ｆ (R 牛证)
按盘价 
0.128 +0.022 (+20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.106 | 83.350 | 6,040,000 | 5,380,000 | 8.967 | 1,390,000 | 0.107 | 1,740,000 | 0.110 |
| 25/11/2024 | 0.093 | 81.950 | 9,120,000 | 5,030,000 | 8.383 | 3,650,000 | 0.094 | 3,440,000 | 0.091 |
| 22/11/2024 | 0.080 | 80.700 | 4,560,000 | 5,240,000 | 8.733 | 820,000 | 0.086 | 3,240,000 | 0.086 |
| 21/11/2024 | 0.119 | 84.400 | 1,670,000 | 2,820,000 | 4.700 | 600,000 | 0.118 | 690,000 | 0.116 |
| 20/11/2024 | 0.121 | 84.750 | 2,250,000 | 2,730,000 | 4.550 | 770,000 | 0.120 | 1,210,000 | 0.118 |
| 19/11/2024 | 0.128 | 85.250 | 710,000 | 2,290,000 | 3.817 | 260,000 | 0.127 | 160,000 | 0.129 |
| 18/11/2024 | 0.139 | 86.300 | 1,620,000 | 2,390,000 | 3.983 | 590,000 | 0.135 | 440,000 | 0.131 |
| 15/11/2024 | 0.147 | 87.200 | 750,000 | 2,540,000 | 4.233 | 360,000 | 0.153 | 150,000 | 0.148 |
| 14/11/2024 | 0.154 | 87.950 | 60,000 | 2,750,000 | 4.583 | 40,000 | 0.154 | ||
| 13/11/2024 | 0.179 | 90.550 | 640,000 | 2,710,000 | 4.517 | 120,000 | 0.170 | 520,000 | 0.182 |
| 12/11/2024 | 0.179 | 90.550 | 510,000 | 2,310,000 | 3.850 | 50,000 | 0.193 | 460,000 | 0.184 |
| 11/11/2024 | 0.217 | 94.100 | 70,000 | 1,900,000 | 3.167 | 70,000 | 0.199 | ||
| 08/11/2024 | 0.220 | 94.000 | 710,000 | 1,830,000 | 3.050 | 120,000 | 0.237 | 50,000 | 0.220 |
| 07/11/2024 | 0.233 | 95.650 | 500,000 | 1,900,000 | 3.167 | 100,000 | 0.230 | ||
| 06/11/2024 | 0.219 | 94.400 | 870,000 | 2,000,000 | 3.333 | 110,000 | 0.221 | 440,000 | 0.237 |
| 05/11/2024 | 0.260 | 98.400 | 160,000 | 1,670,000 | 2.783 | 130,000 | 0.254 | ||
| 04/11/2024 | 0.235 | 96.050 | 70,000 | 1,800,000 | 3.000 | 70,000 | 0.232 | ||
| 01/11/2024 | 0.225 | 95.000 | 280,000 | 1,870,000 | 3.117 | 130,000 | 0.222 | 150,000 | 0.224 |
| 31/10/2024 | 0.229 | 94.550 | 140,000 | 1,850,000 | 3.083 | 40,000 | 0.241 | 60,000 | 0.235 |
| 30/10/2024 | 0.234 | 95.850 | 1,310,000 | 1,830,000 | 3.050 | 210,000 | 0.236 | 480,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |