66706 阿里摩通五七牛Ｆ (R 牛证)
按盘价 
0.380 +0.085 (+28.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.380 | 110.000 | 1,240,000 | ||||||
| 27/09/2024 | 0.295 | 102.500 | 490,000 | 4,250,000 | 7.083 | 410,000 | 0.305 | ||
| 26/09/2024 | 0.260 | 97.750 | 4,820,000 | 4,660,000 | 7.767 | 1,270,000 | 0.239 | 1,260,000 | 0.232 |
| 25/09/2024 | 0.186 | 91.300 | 3,850,000 | 4,670,000 | 7.783 | 880,000 | 0.191 | 1,410,000 | 0.209 |
| 24/09/2024 | 0.196 | 92.000 | 8,810,000 | 4,140,000 | 6.900 | 5,490,000 | 0.176 | ||
| 23/09/2024 | 0.142 | 86.750 | 5,140,000 | 9,630,000 | 16.050 | 2,170,000 | 0.151 | 290,000 | 0.142 |
| 20/09/2024 | 0.147 | 87.200 | 13,710,000 | 11,510,000 | 19.183 | 9,200,000 | 0.153 | 280,000 | 0.156 |
| 19/09/2024 | 0.132 | 85.700 | 25,360,000 | 20,430,000 | 34.050 | 5,000,000 | 0.127 | 6,630,000 | 0.119 |
| 17/09/2024 | 0.100 | 82.850 | 12,430,000 | 18,800,000 | 31.333 | 5,350,000 | 0.100 | 2,000,000 | 0.100 |
| 16/09/2024 | 0.093 | 82.000 | 13,510,000 | 22,150,000 | 36.917 | 3,510,000 | 0.089 | 7,130,000 | 0.089 |
| 13/09/2024 | 0.100 | 82.750 | 18,030,000 | 18,530,000 | 30.883 | 4,840,000 | 0.109 | 500,000 | 0.112 |
| 12/09/2024 | 0.105 | 83.200 | 31,810,000 | 22,870,000 | 38.117 | 11,480,000 | 0.107 | 2,920,000 | 0.107 |
| 11/09/2024 | 0.087 | 81.450 | 48,630,000 | 31,430,000 | 52.383 | 15,180,000 | 0.085 | 18,470,000 | 0.085 |
| 10/09/2024 | 0.089 | 81.600 | 76,020,000 | 28,140,000 | 46.900 | 27,540,000 | 0.090 | 8,390,000 | 0.089 |
| 09/09/2024 | 0.049 | 78.300 | 39,630,000 | 47,290,000 | 78.817 | 13,390,000 | 0.051 | 9,410,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 79.800 | 40,630,000 | 51,270,000 | 85.450 | 8,790,000 | 0.064 | 60,000 | 0.065 |
| 04/09/2024 | 0.072 | 80.100 | 85,020,000 | 60,000,000 | 100.000 | 20,850,000 | 0.066 | 38,340,000 | 0.071 |
| 03/09/2024 | 0.073 | 80.100 | 23,110,000 | 42,510,000 | 70.850 | 4,340,000 | 0.072 | 7,540,000 | 0.071 |
| 02/09/2024 | 0.066 | 79.500 | 44,700,000 | 39,310,000 | 65.517 | 13,450,000 | 0.074 | 22,840,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |