66715 腾讯摩通五二牛Ｑ (R 牛证)
按盘价 
0.187 +0.018 (+10.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.187 | 444.600 | 2,550,000 | ||||||
| 27/09/2024 | 0.169 | 437.800 | 4,840,000 | 1,790,000 | 1.790 | 2,330,000 | 0.173 | 565,000 | 0.168 |
| 26/09/2024 | 0.154 | 430.000 | 7,195,000 | 3,555,000 | 3.555 | 880,000 | 0.127 | 395,000 | 0.133 |
| 25/09/2024 | 0.103 | 405.400 | 1,755,000 | 4,040,000 | 4.040 | 690,000 | 0.115 | ||
| 24/09/2024 | 0.096 | 402.200 | 5,615,000 | 4,730,000 | 4.730 | 2,440,000 | 0.082 | 20,000 | 0.082 |
| 23/09/2024 | 0.063 | 387.600 | 9,750,000 | 7,150,000 | 7.150 | 1,260,000 | 0.072 | 3,995,000 | 0.067 |
| 20/09/2024 | 0.069 | 388.600 | 2,760,000 | 4,415,000 | 4.415 | 815,000 | 0.070 | 475,000 | 0.072 |
| 19/09/2024 | 0.070 | 388.800 | 3,245,000 | 4,755,000 | 4.755 | 730,000 | 0.068 | ||
| 17/09/2024 | 0.050 | 380.000 | 3,390,000 | 5,485,000 | 5.485 | 450,000 | 0.051 | 590,000 | 0.052 |
| 16/09/2024 | 0.045 | 377.800 | 4,720,000 | 5,345,000 | 5.345 | 1,465,000 | 0.045 | 910,000 | 0.036 |
| 13/09/2024 | 0.039 | 374.800 | 3,515,000 | 5,900,000 | 5.900 | 820,000 | 0.040 | 1,835,000 | 0.040 |
| 12/09/2024 | 0.035 | 372.600 | 4,530,000 | 4,885,000 | 4.885 | 1,800,000 | 0.035 | 1,955,000 | 0.037 |
| 11/09/2024 | 0.030 | 370.200 | 6,525,000 | 4,730,000 | 4.730 | 3,375,000 | 0.028 | 2,990,000 | 0.027 |
| 10/09/2024 | 0.028 | 368.600 | 2,555,000 | 5,115,000 | 5.115 | 1,205,000 | 0.025 | 1,350,000 | 0.028 |
| 09/09/2024 | 0.030 | 371.200 | 3,275,000 | 4,970,000 | 4.970 | 2,580,000 | 0.023 | 525,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 373.400 | 5,565,000 | 7,025,000 | 7.025 | 1,575,000 | 0.038 | 1,745,000 | 0.036 |
| 04/09/2024 | 0.036 | 372.800 | 4,915,000 | 6,855,000 | 6.855 | 2,945,000 | 0.036 | 420,000 | 0.037 |
| 03/09/2024 | 0.049 | 378.200 | 6,635,000 | 9,380,000 | 9.380 | 1,755,000 | 0.050 | 1,610,000 | 0.049 |
| 02/09/2024 | 0.047 | 377.800 | 34,570,000 | 9,525,000 | 9.525 | 14,715,000 | 0.050 | 10,535,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |