66715 腾讯摩通五二牛Ｑ (R 牛证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.078 | 393.800 | 1,200,000 | 2,125,000 | 2.125 | 340,000 | 0.083 | 770,000 | 0.082 |
| 25/11/2024 | 0.080 | 395.200 | 500,000 | 1,695,000 | 1.695 | 230,000 | 0.082 | 170,000 | 0.082 |
| 22/11/2024 | 0.095 | 400.600 | 590,000 | 1,755,000 | 1.755 | 375,000 | 0.111 | 215,000 | 0.111 |
| 21/11/2024 | 0.110 | 407.600 | 190,000 | 1,915,000 | 1.915 | 190,000 | 0.111 | ||
| 20/11/2024 | 0.116 | 410.800 | 500,000 | 2,105,000 | 2.105 | 100,000 | 0.107 | ||
| 19/11/2024 | 0.104 | 406.200 | 390,000 | 2,205,000 | 2.205 | 240,000 | 0.105 | ||
| 18/11/2024 | 0.099 | 404.200 | 1,040,000 | 2,445,000 | 2.445 | 640,000 | 0.105 | ||
| 15/11/2024 | 0.094 | 401.000 | 1,165,000 | 1,805,000 | 1.805 | 865,000 | 0.095 | 300,000 | 0.092 |
| 14/11/2024 | 0.100 | 403.400 | 1,155,000 | 2,370,000 | 2.370 | 100,000 | 0.120 | 775,000 | 0.118 |
| 13/11/2024 | 0.104 | 403.800 | 250,000 | 1,695,000 | 1.695 | 100,000 | 0.104 | 150,000 | 0.090 |
| 12/11/2024 | 0.099 | 403.800 | 760,000 | 1,645,000 | 1.645 | 80,000 | 0.106 | 590,000 | 0.107 |
| 11/11/2024 | 0.118 | 413.200 | 0 | 1,135,000 | 1.135 | ||||
| 08/11/2024 | 0.140 | 420.800 | 0 | 1,135,000 | 1.135 | ||||
| 07/11/2024 | 0.150 | 428.400 | 0 | 1,135,000 | 1.135 | ||||
| 06/11/2024 | 0.135 | 419.800 | 0 | 1,135,000 | 1.135 | ||||
| 05/11/2024 | 0.147 | 427.800 | 275,000 | 1,135,000 | 1.135 | 235,000 | 0.131 | 40,000 | 0.137 |
| 04/11/2024 | 0.130 | 419.000 | 635,000 | 1,330,000 | 1.330 | 200,000 | 0.131 | 335,000 | 0.131 |
| 01/11/2024 | 0.133 | 419.200 | 175,000 | 1,195,000 | 1.195 | 60,000 | 0.129 | 115,000 | 0.130 |
| 31/10/2024 | 0.109 | 404.600 | 690,000 | 1,140,000 | 1.140 | 265,000 | 0.122 | 325,000 | 0.127 |
| 30/10/2024 | 0.117 | 411.000 | 35,000 | 1,080,000 | 1.080 | 35,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |