66718 恒指法巴七七牛Ｅ (R 牛证)
按盘价 
0.135 -0.018 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.153 | 19,601.110 | 210,000 | 57,210,000 | 19.070 | 150,000 | 0.159 | 60,000 | 0.154 |
| 20/11/2024 | 0.155 | 19,705.010 | 0 | 57,300,000 | 19.100 | ||||
| 19/11/2024 | 0.154 | 19,663.670 | 220,000 | 57,300,000 | 19.100 | 110,000 | 0.155 | 110,000 | 0.152 |
| 18/11/2024 | 0.150 | 19,576.610 | 840,000 | 57,300,000 | 19.100 | 670,000 | 0.157 | 170,000 | 0.150 |
| 15/11/2024 | 0.146 | 19,426.340 | 440,000 | 57,800,000 | 19.267 | 220,000 | 0.149 | 220,000 | 0.147 |
| 14/11/2024 | 0.145 | 19,435.810 | 1,200,000 | 57,800,000 | 19.267 | 1,200,000 | 0.149 | ||
| 13/11/2024 | 0.164 | 19,823.450 | 540,000 | 56,600,000 | 18.867 | 540,000 | 0.159 | ||
| 12/11/2024 | 0.164 | 19,846.880 | 1,290,000 | 56,060,000 | 18.687 | 1,190,000 | 0.166 | ||
| 11/11/2024 | 0.188 | 20,426.930 | 3,120,000 | 54,870,000 | 18.290 | 620,000 | 0.183 | 2,180,000 | 0.188 |
| 08/11/2024 | 0.209 | 20,728.190 | 1,280,000 | 53,310,000 | 17.770 | 50,000 | 0.211 | 1,230,000 | 0.209 |
| 07/11/2024 | 0.214 | 20,953.340 | 22,780,000 | 52,130,000 | 17.377 | 2,120,000 | 0.207 | 20,600,000 | 0.204 |
| 06/11/2024 | 0.193 | 20,538.380 | 2,820,000 | 33,650,000 | 11.217 | 560,000 | 0.201 | 2,260,000 | 0.192 |
| 05/11/2024 | 0.214 | 21,006.970 | 1,060,000 | 31,950,000 | 10.650 | 240,000 | 0.208 | 820,000 | 0.206 |
| 04/11/2024 | 0.194 | 20,567.520 | 0 | 31,370,000 | 10.457 | ||||
| 01/11/2024 | 0.192 | 20,506.430 | 660,000 | 31,370,000 | 10.457 | 340,000 | 0.195 | 260,000 | 0.193 |
| 31/10/2024 | 0.189 | 20,317.330 | 32,290,000 | 31,450,000 | 10.483 | 2,130,000 | 0.195 | 30,110,000 | 0.190 |
| 30/10/2024 | 0.187 | 20,380.640 | 2,190,000 | 3,470,000 | 1.157 | 20,000 | 0.189 | 2,170,000 | 0.186 |
| 29/10/2024 | 0.202 | 20,701.140 | 100,000 | 1,320,000 | 0.440 | 20,000 | 0.209 | 80,000 | 0.203 |
| 28/10/2024 | 0.201 | 20,599.360 | 310,000 | 1,260,000 | 0.420 | 160,000 | 0.198 | 150,000 | 0.196 |
| 25/10/2024 | 0.199 | 20,590.150 | 60,000 | 1,270,000 | 0.423 | 60,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |