66748 腾讯汇丰五一牛Ｈ (R 牛证)
按盘价 
0.191 +0.015 (+8.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.191 | 444.600 | 4,965,000 | ||||||
| 27/09/2024 | 0.176 | 437.800 | 4,620,000 | 13,000,000 | 13.000 | 2,720,000 | 0.177 | 1,100,000 | 0.178 |
| 26/09/2024 | 0.160 | 430.000 | 6,765,000 | 14,620,000 | 14.620 | 6,015,000 | 0.153 | ||
| 25/09/2024 | 0.109 | 405.400 | 6,840,000 | 20,635,000 | 20.640 | 1,420,000 | 0.116 | 255,000 | 0.126 |
| 24/09/2024 | 0.103 | 402.200 | 2,850,000 | 21,800,000 | 21.800 | 195,000 | 0.103 | ||
| 23/09/2024 | 0.072 | 387.600 | 1,075,000 | 21,995,000 | 22.000 | 760,000 | 0.073 | ||
| 20/09/2024 | 0.077 | 388.600 | 710,000 | 22,755,000 | 22.760 | 15,000 | 0.085 | ||
| 19/09/2024 | 0.077 | 388.800 | 3,930,000 | 22,740,000 | 22.740 | 500,000 | 0.071 | ||
| 17/09/2024 | 0.058 | 380.000 | 4,765,000 | 23,240,000 | 23.240 | 615,000 | 0.052 | ||
| 16/09/2024 | 0.054 | 377.800 | 2,915,000 | 22,625,000 | 22.630 | 145,000 | 0.054 | ||
| 13/09/2024 | 0.046 | 374.800 | 2,210,000 | 22,480,000 | 22.480 | ||||
| 12/09/2024 | 0.045 | 372.600 | 3,730,000 | 22,480,000 | 22.480 | 1,855,000 | 0.046 | ||
| 11/09/2024 | 0.038 | 370.200 | 8,410,000 | 20,625,000 | 20.630 | 1,925,000 | 0.031 | 2,910,000 | 0.036 |
| 10/09/2024 | 0.035 | 368.600 | 5,030,000 | 19,640,000 | 19.640 | 880,000 | 0.033 | 500,000 | 0.036 |
| 09/09/2024 | 0.040 | 371.200 | 7,955,000 | 20,020,000 | 20.020 | 1,435,000 | 0.031 | 1,945,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 373.400 | 765,000 | 19,510,000 | 19.510 | 10,000 | 0.048 | 500,000 | 0.048 |
| 04/09/2024 | 0.045 | 372.800 | 3,155,000 | 19,020,000 | 19.020 | 200,000 | 0.048 | 1,000,000 | 0.046 |
| 03/09/2024 | 0.059 | 378.200 | 690,000 | 18,220,000 | 18.220 | 500,000 | 0.057 | ||
| 02/09/2024 | 0.055 | 377.800 | 2,400,000 | 18,720,000 | 18.720 | 220,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |