66756 恒指汇丰六甲牛Ｊ (R 牛证)
按盘价 
0.415 +0.050 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.365 | 20,632.300 | 0 | 200,000 | 0.130 | ||||
| 26/09/2024 | 0.300 | 19,924.580 | 370,000 | 200,000 | 0.130 | 370,000 | 0.274 | ||
| 25/09/2024 | 0.223 | 19,129.100 | 0 | 570,000 | 0.380 | ||||
| 24/09/2024 | 0.212 | 19,000.560 | 570,000 | 570,000 | 0.380 | 250,000 | 0.187 | 110,000 | 0.186 |
| 23/09/2024 | 0.140 | 18,247.110 | 70,000 | 710,000 | 0.470 | 70,000 | 0.140 | ||
| 20/09/2024 | 0.138 | 18,258.570 | 330,000 | 780,000 | 0.520 | 80,000 | 0.125 | 10,000 | 0.131 |
| 19/09/2024 | 0.118 | 18,013.160 | 3,500,000 | 850,000 | 0.570 | 2,210,000 | 0.104 | 810,000 | 0.082 |
| 17/09/2024 | 0.085 | 17,660.020 | 23,230,000 | 2,250,000 | 1.500 | 10,410,000 | 0.079 | 1,970,000 | 0.079 |
| 16/09/2024 | 0.061 | 17,422.120 | 31,640,000 | 10,690,000 | 7.130 | 6,330,000 | 0.051 | 2,120,000 | 0.046 |
| 13/09/2024 | 0.058 | 17,369.090 | 127,200,000 | 14,900,000 | 9.930 | 34,810,000 | 0.064 | 41,050,000 | 0.062 |
| 12/09/2024 | 0.044 | 17,240.390 | 58,680,000 | 8,660,000 | 5.770 | 13,810,000 | 0.045 | 8,370,000 | 0.044 |
| 11/09/2024 | 0.027 | 17,108.710 | 72,970,000 | 14,100,000 | 9.400 | 4,170,000 | 0.028 | 30,000 | 0.017 |
| 10/09/2024 | 0.041 | 17,234.090 | 2,970,550,000 | 18,240,000 | 12.160 | 1,354,310,000 | 0.040 | 1,360,720,000 | 0.040 |
| 09/09/2024 | 0.035 | 17,196.960 | 26,020,000 | 11,830,000 | 7.890 | 3,600,000 | 0.031 | 3,650,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 17,444.300 | 3,070,000 | 11,780,000 | 7.850 | 1,210,000 | 0.068 | ||
| 04/09/2024 | 0.062 | 17,457.340 | 5,640,000 | 10,570,000 | 7.050 | 200,000 | 0.057 | 2,560,000 | 0.060 |
| 03/09/2024 | 0.079 | 17,651.490 | 2,600,000 | 8,210,000 | 5.470 | 90,000 | 0.080 | ||
| 02/09/2024 | 0.079 | 17,691.970 | 710,000 | 8,120,000 | 5.410 | 490,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |