66759 携程汇丰五一牛B (R 牛证)
实时 按盘价 升0.400 +0.005 (+1.266%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.395500.5000200,0000.250
25/11/20240.395501.5000200,0000.250
22/11/20240.395500.0000200,0000.250
21/11/20240.395501.5000200,0000.250
20/11/20240.395497.4000200,0000.250
19/11/20240.405506.0000200,0000.250
18/11/20240.350478.2000200,0000.250
15/11/20240.335468.0000200,0000.250
14/11/20240.350476.8000200,0000.250
13/11/20240.380489.8000200,0000.250
12/11/20240.410504.0000200,0000.250
11/11/20240.440518.0000200,0000.250
08/11/20240.455527.0000200,0000.250
07/11/20240.455525.0000200,0000.250
06/11/20240.455525.5000200,0000.250
05/11/20240.465536.5000200,0000.250
04/11/20240.435521.0000200,0000.250
01/11/20240.400497.2000200,0000.250
31/10/20240.400501.0000200,0000.250
30/10/20240.390495.2000200,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。