66759 携程汇丰五一牛Ｂ (R 牛证)
按盘价 
0.465 +0.030 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.435 | 521.000 | 0 | 200,000 | 0.250 | ||||
| 01/11/2024 | 0.400 | 497.200 | 0 | 200,000 | 0.250 | ||||
| 31/10/2024 | 0.400 | 501.000 | 0 | 200,000 | 0.250 | ||||
| 30/10/2024 | 0.390 | 495.200 | 0 | 200,000 | 0.250 | ||||
| 29/10/2024 | 0.400 | 503.000 | 0 | 200,000 | 0.250 | ||||
| 28/10/2024 | 0.375 | 488.200 | 0 | 200,000 | 0.250 | ||||
| 25/10/2024 | 0.365 | 483.400 | 0 | 200,000 | 0.250 | ||||
| 24/10/2024 | 0.355 | 481.000 | 0 | 200,000 | 0.250 | ||||
| 23/10/2024 | 0.355 | 479.600 | 0 | 200,000 | 0.250 | ||||
| 22/10/2024 | 0.335 | 469.400 | 0 | 200,000 | 0.250 | ||||
| 21/10/2024 | 0.335 | 467.600 | 0 | 200,000 | 0.250 | ||||
| 18/10/2024 | 0.370 | 485.200 | 0 | 200,000 | 0.250 | ||||
| 17/10/2024 | 0.310 | 453.400 | 0 | 200,000 | 0.250 | ||||
| 16/10/2024 | 0.315 | 457.600 | 0 | 200,000 | 0.250 | ||||
| 15/10/2024 | 0.335 | 466.400 | 10,000 | 200,000 | 0.250 | 10,000 | 0.370 | ||
| 14/10/2024 | 0.405 | 500.500 | 0 | 210,000 | 0.260 | ||||
| 10/10/2024 | 0.410 | 505.500 | 0 | 210,000 | 0.260 | ||||
| 09/10/2024 | 0.335 | 466.000 | 0 | 210,000 | 0.260 | ||||
| 08/10/2024 | 0.370 | 483.000 | 22,500 | 210,000 | 0.260 | 22,500 | 0.398 | ||
| 07/10/2024 | 0.485 | 540.000 | 1,295,000 | 232,500 | 0.290 | 1,285,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |