66759 携程汇丰五一牛Ｂ (R 牛证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.385 | 491.000 | 892,500 | ||||||
| 27/09/2024 | 0.350 | 474.000 | 575,000 | 2,705,000 | 3.380 | 177,500 | 0.332 | 32,500 | 0.310 |
| 26/09/2024 | 0.241 | 421.000 | 39,252,500 | 2,850,000 | 3.560 | 18,420,000 | 0.211 | 16,385,000 | 0.208 |
| 25/09/2024 | 0.195 | 399.000 | 38,605,000 | 4,885,000 | 6.110 | 18,772,500 | 0.210 | 17,995,000 | 0.210 |
| 24/09/2024 | 0.201 | 400.200 | 24,045,000 | 5,662,500 | 7.080 | 10,780,000 | 0.185 | 11,005,000 | 0.184 |
| 23/09/2024 | 0.170 | 384.400 | 17,027,500 | 5,437,500 | 6.800 | 7,887,500 | 0.175 | 8,672,500 | 0.172 |
| 20/09/2024 | 0.164 | 381.600 | 19,265,000 | 4,652,500 | 5.820 | 7,612,500 | 0.164 | 11,342,500 | 0.166 |
| 19/09/2024 | 0.150 | 374.000 | 11,500,000 | 922,500 | 1.150 | 5,950,000 | 0.143 | 5,250,000 | 0.140 |
| 17/09/2024 | 0.138 | 368.000 | 3,585,000 | 1,622,500 | 2.030 | 1,780,000 | 0.139 | 1,722,500 | 0.137 |
| 16/09/2024 | 0.144 | 371.800 | 2,735,000 | 1,680,000 | 2.100 | 1,135,000 | 0.134 | 1,400,000 | 0.133 |
| 13/09/2024 | 0.141 | 369.600 | 5,200,000 | 1,415,000 | 1.770 | 2,550,000 | 0.145 | 2,650,000 | 0.145 |
| 12/09/2024 | 0.138 | 368.200 | 6,795,000 | 1,315,000 | 1.640 | 3,110,000 | 0.136 | 3,245,000 | 0.136 |
| 11/09/2024 | 0.145 | 370.400 | 4,245,000 | 1,180,000 | 1.480 | 2,190,000 | 0.137 | 1,805,000 | 0.137 |
| 10/09/2024 | 0.143 | 370.400 | 3,880,000 | 1,565,000 | 1.960 | 1,800,000 | 0.140 | 1,940,000 | 0.138 |
| 09/09/2024 | 0.139 | 368.600 | 3,370,000 | 1,425,000 | 1.780 | 1,295,000 | 0.142 | 1,500,000 | 0.143 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 373.600 | 11,650,000 | 1,220,000 | 1.530 | 5,620,000 | 0.144 | 5,630,000 | 0.144 |
| 04/09/2024 | 0.150 | 373.600 | 6,600,000 | 1,210,000 | 1.510 | 3,285,000 | 0.155 | 3,115,000 | 0.155 |
| 03/09/2024 | 0.141 | 369.000 | 6,802,500 | 1,380,000 | 1.730 | 3,537,500 | 0.145 | 3,265,000 | 0.145 |
| 02/09/2024 | 0.146 | 371.200 | 14,712,500 | 1,652,500 | 2.070 | 7,882,500 | 0.142 | 5,085,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |