66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.148 -0.014 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.162 | 26,705.940 | 320,000 | 5,060,000 | 1.260 | 170,000 | 0.158 | 100,000 | 0.159 |
| 13/02/2026 | 0.154 | 26,567.120 | 2,020,000 | 5,130,000 | 1.280 | 110,000 | 0.154 | 1,910,000 | 0.157 |
| 12/02/2026 | 0.177 | 27,032.540 | 260,000 | 3,330,000 | 0.830 | 240,000 | 0.184 | 20,000 | 0.177 |
| 11/02/2026 | 0.188 | 27,266.380 | 0 | 3,550,000 | 0.890 | ||||
| 10/02/2026 | 0.184 | 27,183.150 | 0 | 3,550,000 | 0.890 | ||||
| 09/02/2026 | 0.179 | 27,027.160 | 710,000 | 3,550,000 | 0.890 | 710,000 | 0.180 | ||
| 06/02/2026 | 0.153 | 26,559.950 | 160,000 | 4,260,000 | 1.060 | 160,000 | 0.148 | ||
| 05/02/2026 | 0.169 | 26,885.240 | 220,000 | 4,100,000 | 1.030 | 60,000 | 0.159 | 160,000 | 0.155 |
| 04/02/2026 | 0.168 | 26,847.320 | 60,000 | 4,000,000 | 1.000 | 60,000 | 0.167 | ||
| 03/02/2026 | 0.167 | 26,834.770 | 200,000 | 3,940,000 | 0.980 | 100,000 | 0.163 | 100,000 | 0.178 |
| 02/02/2026 | 0.164 | 26,775.570 | 1,670,000 | 3,940,000 | 0.980 | 1,670,000 | 0.167 | ||
| 30/01/2026 | 0.199 | 27,387.110 | 230,000 | 2,270,000 | 0.570 | 50,000 | 0.211 | 180,000 | 0.203 |
| 29/01/2026 | 0.226 | 27,968.090 | 10,000 | 2,140,000 | 0.530 | 10,000 | 0.226 | ||
| 28/01/2026 | 0.217 | 27,826.910 | 1,490,000 | 2,150,000 | 0.540 | 1,490,000 | 0.210 | ||
| 27/01/2026 | 0.186 | 27,126.950 | 930,000 | 3,640,000 | 0.910 | 930,000 | 0.184 | ||
| 26/01/2026 | 0.166 | 26,765.520 | 0 | 4,570,000 | 1.140 | ||||
| 23/01/2026 | 0.166 | 26,749.510 | 0 | 4,570,000 | 1.140 | ||||
| 22/01/2026 | 0.159 | 26,629.960 | 100,000 | 4,570,000 | 1.140 | 100,000 | 0.157 | ||
| 21/01/2026 | 0.158 | 26,585.060 | 0 | 4,670,000 | 1.170 | ||||
| 20/01/2026 | 0.157 | 26,487.510 | 1,000,000 | 4,670,000 | 1.170 | 1,000,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |