66814 恒指法兴八九牛Ｚ (R 牛证)
按盘价 
0.069 -0.044 (-38.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.069 | 26,590.320 | 6,750,000 | ||||||
| 23/02/2026 | 0.113 | 27,081.910 | 4,850,000 | 4,050,000 | 2.025 | 2,560,000 | 0.108 | ||
| 20/02/2026 | 0.056 | 26,413.350 | 34,510,000 | 6,610,000 | 3.305 | 11,060,000 | 0.065 | 6,960,000 | 0.061 |
| 16/02/2026 | 0.089 | 26,705.940 | 7,250,000 | 10,710,000 | 5.355 | 1,710,000 | 0.064 | 3,190,000 | 0.081 |
| 13/02/2026 | 0.066 | 26,567.120 | 15,960,000 | 9,230,000 | 4.615 | 2,170,000 | 0.072 | 5,520,000 | 0.070 |
| 12/02/2026 | 0.109 | 27,032.540 | 3,540,000 | 5,880,000 | 2.940 | 230,000 | 0.110 | 390,000 | 0.115 |
| 11/02/2026 | 0.133 | 27,266.380 | 9,070,000 | 5,720,000 | 2.860 | 6,020,000 | 0.128 | 290,000 | 0.137 |
| 10/02/2026 | 0.124 | 27,183.150 | 25,600,000 | 11,450,000 | 5.725 | 6,830,000 | 0.128 | 1,070,000 | 0.141 |
| 09/02/2026 | 0.111 | 27,027.160 | 32,020,000 | 17,210,000 | 8.605 | 5,210,000 | 0.111 | 850,000 | 0.105 |
| 06/02/2026 | 0.065 | 26,559.950 | 93,440,000 | 21,570,000 | 10.785 | 3,060,000 | 0.066 | 14,380,000 | 0.063 |
| 05/02/2026 | 0.096 | 26,885.240 | 58,880,000 | 10,250,000 | 5.125 | 8,790,000 | 0.080 | 12,380,000 | 0.071 |
| 04/02/2026 | 0.096 | 26,847.320 | 31,720,000 | 6,660,000 | 3.330 | 3,260,000 | 0.096 | 3,680,000 | 0.084 |
| 03/02/2026 | 0.093 | 26,834.770 | 20,690,000 | 6,240,000 | 3.120 | 4,790,000 | 0.096 | 5,620,000 | 0.079 |
| 02/02/2026 | 0.087 | 26,775.570 | 15,750,000 | 5,410,000 | 2.705 | 5,280,000 | 0.073 | 7,800,000 | 0.081 |
| 30/01/2026 | 0.151 | 27,387.110 | 660,000 | 2,890,000 | 1.445 | 100,000 | 0.151 | 530,000 | 0.164 |
| 29/01/2026 | 0.207 | 27,968.090 | 5,550,000 | 2,460,000 | 1.230 | 4,840,000 | 0.205 | 280,000 | 0.195 |
| 28/01/2026 | 0.189 | 27,826.910 | 8,140,000 | 7,020,000 | 3.510 | 2,450,000 | 0.166 | 400,000 | 0.153 |
| 27/01/2026 | 0.122 | 27,126.950 | 31,220,000 | 9,070,000 | 4.535 | 6,190,000 | 0.118 | 420,000 | 0.121 |
| 26/01/2026 | 0.089 | 26,765.520 | 44,140,000 | 14,840,000 | 7.420 | 10,360,000 | 0.085 | 3,870,000 | 0.085 |
| 23/01/2026 | 0.088 | 26,749.510 | 78,980,000 | 21,330,000 | 10.665 | 23,710,000 | 0.091 | 8,490,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |