66815 恒指法巴七七牛Ｍ (R 牛证)
按盘价 
0.405 +0.050 (+14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.405 | 21,133.680 | 10,000 | ||||||
| 27/09/2024 | 0.355 | 20,632.300 | 0 | 10,000 | 0.005 | ||||
| 26/09/2024 | 0.290 | 19,924.580 | 0 | 10,000 | 0.005 | ||||
| 25/09/2024 | 0.221 | 19,129.100 | 0 | 10,000 | 0.005 | ||||
| 24/09/2024 | 0.206 | 19,000.560 | 24,080,000 | 10,000 | 0.005 | 12,050,000 | 0.180 | 12,030,000 | 0.180 |
| 23/09/2024 | 0.137 | 18,247.110 | 0 | 30,000 | 0.015 | ||||
| 20/09/2024 | 0.135 | 18,258.570 | 0 | 30,000 | 0.015 | ||||
| 19/09/2024 | 0.117 | 18,013.160 | 1,600,000 | 30,000 | 0.015 | 800,000 | 0.117 | 800,000 | 0.089 |
| 17/09/2024 | 0.086 | 17,660.020 | 1,240,000 | 30,000 | 0.015 | 1,240,000 | 0.076 | ||
| 16/09/2024 | 0.063 | 17,422.120 | 600,000 | 1,270,000 | 0.635 | 600,000 | 0.056 | ||
| 13/09/2024 | 0.061 | 17,369.090 | 830,000 | 670,000 | 0.335 | 630,000 | 0.065 | 150,000 | 0.061 |
| 12/09/2024 | 0.049 | 17,240.390 | 13,000,000 | 1,150,000 | 0.575 | 4,790,000 | 0.046 | 1,660,000 | 0.044 |
| 11/09/2024 | 0.033 | 17,108.710 | 164,390,000 | 4,280,000 | 2.140 | 57,890,000 | 0.026 | 59,720,000 | 0.024 |
| 10/09/2024 | 0.046 | 17,234.090 | 1,970,000 | 2,450,000 | 1.225 | 190,000 | 0.045 | 1,780,000 | 0.047 |
| 09/09/2024 | 0.038 | 17,196.960 | 1,240,000 | 860,000 | 0.430 | 350,000 | 0.035 | 870,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 17,444.300 | 1,760,000 | 340,000 | 0.170 | 710,000 | 0.057 | 1,050,000 | 0.069 |
| 04/09/2024 | 0.064 | 17,457.340 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.060 | ||
| 03/09/2024 | 0.081 | 17,651.490 | 0 | 1,000,000 | 0.500 | ||||
| 02/09/2024 | 0.083 | 17,691.970 | 2,010,000 | 1,000,000 | 0.500 | 1,010,000 | 0.094 | 1,000,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |