66829 恒指法兴八二熊Ｖ (R 熊证)
按盘价 
0.168 +0.033 (+24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.135 | 25,976.790 | 170,000 | 2,150,000 | 1.075 | 170,000 | 0.142 | ||
| 11/12/2025 | 0.174 | 25,530.510 | 50,000 | 1,980,000 | 0.990 | 50,000 | 0.161 | ||
| 10/12/2025 | 0.180 | 25,540.780 | 30,000 | 1,930,000 | 0.965 | 30,000 | 0.182 | ||
| 09/12/2025 | 0.188 | 25,434.230 | 130,000 | 1,900,000 | 0.950 | 70,000 | 0.161 | 60,000 | 0.187 |
| 08/12/2025 | 0.153 | 25,765.360 | 740,000 | 1,910,000 | 0.955 | 740,000 | 0.135 | ||
| 05/12/2025 | 0.124 | 26,085.080 | 1,440,000 | 2,650,000 | 1.325 | 100,000 | 0.124 | 840,000 | 0.123 |
| 04/12/2025 | 0.140 | 25,935.900 | 1,000,000 | 1,910,000 | 0.955 | 1,000,000 | 0.162 | ||
| 03/12/2025 | 0.156 | 25,760.730 | 4,780,000 | 910,000 | 0.455 | 2,600,000 | 0.147 | 2,080,000 | 0.141 |
| 02/12/2025 | 0.127 | 26,095.050 | 1,400,000 | 1,430,000 | 0.715 | 1,200,000 | 0.127 | 200,000 | 0.115 |
| 01/12/2025 | 0.137 | 26,033.260 | 2,900,000 | 2,430,000 | 1.215 | 700,000 | 0.139 | 2,200,000 | 0.130 |
| 28/11/2025 | 0.145 | 25,858.890 | 80,000 | 930,000 | 0.465 | 10,000 | 0.141 | 70,000 | 0.145 |
| 27/11/2025 | 0.141 | 25,945.930 | 10,000 | 870,000 | 0.435 | 10,000 | 0.141 | ||
| 26/11/2025 | 0.139 | 25,928.080 | 1,800,000 | 860,000 | 0.430 | 1,800,000 | 0.122 | ||
| 25/11/2025 | 0.141 | 25,894.550 | 1,450,000 | 2,660,000 | 1.330 | 320,000 | 0.147 | 1,130,000 | 0.143 |
| 24/11/2025 | 0.167 | 25,716.500 | 810,000 | 1,850,000 | 0.925 | 580,000 | 0.177 | 130,000 | 0.183 |
| 21/11/2025 | 0.208 | 25,220.020 | 3,070,000 | 2,300,000 | 1.150 | 2,990,000 | 0.186 | 80,000 | 0.183 |
| 20/11/2025 | 0.148 | 25,835.570 | 10,270,000 | 5,210,000 | 2.605 | 6,700,000 | 0.135 | 2,070,000 | 0.139 |
| 19/11/2025 | 0.145 | 25,830.650 | 36,510,000 | 9,840,000 | 4.920 | 15,340,000 | 0.135 | ||
| 18/11/2025 | 0.139 | 25,930.030 | 24,730,000 | 25,180,000 | 12.590 | 4,890,000 | 0.127 | ||
| 17/11/2025 | 0.096 | 26,384.280 | 55,370,000 | 30,070,000 | 15.035 | 70,000 | 0.092 | 4,510,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |