日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.450 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.395 | 20,632.300 | 740,000 | 0 | 0.000 | 740,000 | 0.375 | ||
26/09/2024 | 0.320 | 19,924.580 | 0 | 740,000 | 0.493 | ||||
25/09/2024 | 0.245 | 19,129.100 | 0 | 740,000 | 0.493 | ||||
24/09/2024 | 0.235 | 19,000.560 | 250,000 | 740,000 | 0.493 | 170,000 | 0.209 | 80,000 | 0.198 |
23/09/2024 | 0.161 | 18,247.110 | 1,560,000 | 830,000 | 0.553 | 1,560,000 | 0.175 | ||
20/09/2024 | 0.159 | 18,258.570 | 3,100,000 | 2,390,000 | 1.593 | 1,950,000 | 0.151 | ||
19/09/2024 | 0.138 | 18,013.160 | 1,910,000 | 4,340,000 | 2.893 | 1,310,000 | 0.118 | ||
17/09/2024 | 0.103 | 17,660.020 | 1,340,000 | 5,650,000 | 3.767 | 1,310,000 | 0.098 | ||
16/09/2024 | 0.079 | 17,422.120 | 3,910,000 | 6,960,000 | 4.640 | 940,000 | 0.075 | 1,470,000 | 0.066 |
13/09/2024 | 0.077 | 17,369.090 | 4,270,000 | 6,430,000 | 4.287 | 2,830,000 | 0.087 | 640,000 | 0.076 |
12/09/2024 | 0.063 | 17,240.390 | 15,300,000 | 8,620,000 | 5.747 | 2,550,000 | 0.062 | 3,740,000 | 0.060 |
11/09/2024 | 0.047 | 17,108.710 | 805,220,000 | 7,430,000 | 4.953 | 379,580,000 | 0.037 | 384,170,000 | 0.036 |
10/09/2024 | 0.062 | 17,234.090 | 4,950,000 | 2,840,000 | 1.893 | 1,930,000 | 0.060 | 360,000 | 0.059 |
09/09/2024 | 0.055 | 17,196.960 | 889,280,000 | 4,410,000 | 2.940 | 434,480,000 | 0.056 | 437,490,000 | 0.056 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 17,444.300 | 100,000 | 1,400,000 | 0.933 | 100,000 | 0.077 | ||
04/09/2024 | 0.084 | 17,457.340 | 600,000 | 1,300,000 | 0.867 | 600,000 | 0.085 | ||
03/09/2024 | 0.102 | 17,651.490 | 0 | 700,000 | 0.467 | ||||
02/09/2024 | 0.104 | 17,691.970 | 700,000 | 700,000 | 0.467 | 700,000 | 0.110 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |