66847 建行法兴八八牛Ｊ (R 牛证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.069 | 9.610 | 300,000 | 840,000 | 0.454 | 300,000 | 0.069 | ||
| 08/09/2026 | 0.066 | 9.560 | 220,000 | 540,000 | 0.292 | 220,000 | 0.064 | ||
| 07/09/2026 | 0.067 | 9.535 | 500,000 | 760,000 | 0.411 | 320,000 | 0.074 | 40,000 | 0.069 |
| 04/09/2026 | 0.078 | 9.760 | 580,000 | 1,040,000 | 0.562 | 340,000 | 0.078 | ||
| 03/09/2026 | 0.068 | 9.565 | 140,000 | 1,380,000 | 0.746 | 100,000 | 0.069 | ||
| 02/09/2026 | 0.070 | 9.670 | 740,000 | 1,480,000 | 0.800 | 300,000 | 0.067 | ||
| 01/09/2026 | 0.070 | 9.600 | 980,000 | 1,180,000 | 0.638 | 660,000 | 0.065 | 280,000 | 0.070 |
| 31/08/2026 | 0.063 | 9.500 | 120,000 | 1,560,000 | 0.843 | 40,000 | 0.058 | ||
| 28/08/2026 | 0.047 | 9.140 | 200,000 | 1,600,000 | 0.865 | 200,000 | 0.046 | ||
| 27/08/2026 | 0.049 | 9.135 | 720,000 | 1,400,000 | 0.757 | 580,000 | 0.051 | 20,000 | 0.049 |
| 26/08/2026 | 0.053 | 9.215 | 3,480,000 | 1,960,000 | 1.059 | 2,820,000 | 0.054 | 100,000 | 0.057 |
| 25/08/2026 | 0.052 | 9.180 | 440,000 | 4,680,000 | 2.530 | 380,000 | 0.052 | ||
| 24/08/2026 | 0.051 | 9.175 | 600,000 | 5,060,000 | 2.735 | 600,000 | 0.052 | ||
| 21/08/2026 | 0.055 | 9.245 | 2,560,000 | 4,460,000 | 2.411 | 740,000 | 0.053 | 1,300,000 | 0.054 |
| 20/08/2026 | 0.052 | 9.200 | 1,660,000 | 3,900,000 | 2.108 | 600,000 | 0.051 | 120,000 | 0.048 |
| 19/08/2026 | 0.046 | 9.050 | 1,240,000 | 4,380,000 | 2.368 | 1,040,000 | 0.046 | 200,000 | 0.047 |
| 18/08/2026 | 0.042 | 8.960 | 240,000 | 5,220,000 | 2.822 | 120,000 | 0.043 | 120,000 | 0.042 |
| 17/08/2026 | 0.040 | 8.900 | 120,000 | 5,220,000 | 2.822 | 20,000 | 0.038 | ||
| 14/08/2026 | 0.032 | 8.740 | 440,000 | 5,240,000 | 2.832 | 220,000 | 0.034 | 220,000 | 0.034 |
| 13/08/2026 | 0.033 | 8.825 | 20,000 | 5,240,000 | 2.832 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |