66852 恒指汇丰八七牛Ｈ (R 牛证)
按盘价 
0.124 -0.034 (-21.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.158 | 25,976.790 | 4,340,000 | 3,250,000 | 1.630 | 3,330,000 | 0.155 | 10,000 | 0.150 |
| 11/12/2025 | 0.117 | 25,530.510 | 2,640,000 | 6,570,000 | 3.290 | 1,560,000 | 0.123 | 1,050,000 | 0.138 |
| 10/12/2025 | 0.113 | 25,540.780 | 57,300,000 | 7,080,000 | 3.540 | 11,000,000 | 0.101 | 17,380,000 | 0.094 |
| 09/12/2025 | 0.103 | 25,434.230 | 1,900,000 | 700,000 | 0.350 | 600,000 | 0.112 | 1,300,000 | 0.111 |
| 08/12/2025 | 0.139 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.170 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.154 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.135 | 25,760.730 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.143 |
| 02/12/2025 | 0.164 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.156 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.148 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.152 | 25,945.930 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.164 |
| 26/11/2025 | 0.151 | 25,928.080 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |