66859 恒指摩通六九牛２ (R 牛证)
按盘价 
0.415 +0.050 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.365 | 20,632.300 | 0 | 220,000 | 0.110 | ||||
| 26/09/2024 | 0.300 | 19,924.580 | 0 | 220,000 | 0.110 | ||||
| 25/09/2024 | 0.224 | 19,129.100 | 490,000 | 220,000 | 0.110 | 490,000 | 0.248 | ||
| 24/09/2024 | 0.213 | 19,000.560 | 2,900,000 | 710,000 | 0.355 | 2,880,000 | 0.182 | 20,000 | 0.188 |
| 23/09/2024 | 0.139 | 18,247.110 | 9,920,000 | 3,570,000 | 1.785 | 7,370,000 | 0.149 | 10,000 | 0.154 |
| 20/09/2024 | 0.138 | 18,258.570 | 7,890,000 | 10,930,000 | 5.465 | 6,210,000 | 0.131 | ||
| 19/09/2024 | 0.118 | 18,013.160 | 44,010,000 | 17,140,000 | 8.570 | 5,710,000 | 0.116 | 2,910,000 | 0.103 |
| 17/09/2024 | 0.085 | 17,660.020 | 43,760,000 | 19,940,000 | 9.970 | 7,900,000 | 0.084 | 7,550,000 | 0.070 |
| 16/09/2024 | 0.063 | 17,422.120 | 85,040,000 | 20,290,000 | 10.145 | 10,360,000 | 0.049 | 14,880,000 | 0.047 |
| 13/09/2024 | 0.060 | 17,369.090 | 68,030,000 | 15,770,000 | 7.885 | 13,750,000 | 0.065 | 1,360,000 | 0.060 |
| 12/09/2024 | 0.047 | 17,240.390 | 6,545,250,000 | 28,160,000 | 14.080 | 3,007,590,000 | 0.044 | 3,029,070,000 | 0.044 |
| 11/09/2024 | 0.033 | 17,108.710 | 74,950,000 | 6,680,000 | 3.340 | 28,460,000 | 0.028 | 24,620,000 | 0.028 |
| 10/09/2024 | 0.046 | 17,234.090 | 2,829,100,000 | 10,520,000 | 5.260 | 1,343,210,000 | 0.046 | 1,348,890,000 | 0.046 |
| 09/09/2024 | 0.039 | 17,196.960 | 1,633,600,000 | 4,840,000 | 2.420 | 788,200,000 | 0.036 | 791,790,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 17,444.300 | 6,220,000 | 1,250,000 | 0.625 | 2,930,000 | 0.063 | 3,250,000 | 0.062 |
| 04/09/2024 | 0.066 | 17,457.340 | 4,390,000 | 930,000 | 0.465 | 1,850,000 | 0.065 | 2,540,000 | 0.063 |
| 03/09/2024 | 0.083 | 17,651.490 | 180,000 | 240,000 | 0.120 | 180,000 | 0.086 | ||
| 02/09/2024 | 0.085 | 17,691.970 | 90,000 | 60,000 | 0.030 | 90,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |