66886 恒指汇丰六九牛Ｌ (R 牛证)
按盘价 
0.430 +0.025 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.430 | 21,133.680 | 1,000,000 | ||||||
| 27/09/2024 | 0.405 | 20,632.300 | 0 | 17,110,000 | 5.700 | ||||
| 26/09/2024 | 0.370 | 19,924.580 | 280,000 | 17,110,000 | 5.700 | 250,000 | 0.350 | 30,000 | 0.370 |
| 25/09/2024 | 0.335 | 19,129.100 | 1,000,000 | 17,330,000 | 5.780 | 1,000,000 | 0.350 | ||
| 24/09/2024 | 0.325 | 19,000.560 | 100,000 | 18,330,000 | 6.110 | 100,000 | 0.310 | ||
| 23/09/2024 | 0.295 | 18,247.110 | 1,000,000 | 18,430,000 | 6.140 | 1,000,000 | 0.295 | ||
| 20/09/2024 | 0.285 | 18,258.570 | 560,000 | 19,430,000 | 6.480 | 560,000 | 0.285 | ||
| 19/09/2024 | 0.275 | 18,013.160 | 0 | 19,990,000 | 6.660 | ||||
| 17/09/2024 | 0.260 | 17,660.020 | 0 | 19,990,000 | 6.660 | ||||
| 16/09/2024 | 0.255 | 17,422.120 | 0 | 19,990,000 | 6.660 | ||||
| 13/09/2024 | 0.255 | 17,369.090 | 300,000 | 19,990,000 | 6.660 | 300,000 | 0.255 | ||
| 12/09/2024 | 0.243 | 17,240.390 | 0 | 20,290,000 | 6.760 | ||||
| 11/09/2024 | 0.236 | 17,108.710 | 600,000 | 20,290,000 | 6.760 | 300,000 | 0.236 | 300,000 | 0.233 |
| 10/09/2024 | 0.244 | 17,234.090 | 300,000 | 20,290,000 | 6.760 | 300,000 | 0.245 | ||
| 09/09/2024 | 0.239 | 17,196.960 | 600,000 | 20,590,000 | 6.860 | 600,000 | 0.240 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.250 | 17,444.300 | 0 | 19,990,000 | 6.660 | ||||
| 04/09/2024 | 0.250 | 17,457.340 | 100,000 | 19,990,000 | 6.660 | 100,000 | 0.250 | ||
| 03/09/2024 | 0.265 | 17,651.490 | 0 | 19,890,000 | 6.630 | ||||
| 02/09/2024 | 0.265 | 17,691.970 | 0 | 19,890,000 | 6.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |