66930 京东汇丰六十牛Ｃ (R 牛证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.022 | 115.600 | 8,630,000 | 10,655,000 | 10.660 | 1,210,000 | 0.022 | 6,570,000 | 0.022 |
| 11/12/2025 | 0.020 | 114.300 | 15,992,500 | 5,295,000 | 5.300 | 7,885,000 | 0.020 | 8,107,500 | 0.020 |
| 10/12/2025 | 0.021 | 114.800 | 36,062,500 | 5,072,500 | 5.070 | 17,940,000 | 0.020 | 17,922,500 | 0.020 |
| 09/12/2025 | 0.021 | 114.900 | 3,110,000 | 5,090,000 | 5.090 | 2,710,000 | 0.023 | ||
| 08/12/2025 | 0.024 | 116.200 | 0 | 7,800,000 | 7.800 | ||||
| 05/12/2025 | 0.025 | 117.000 | 0 | 7,800,000 | 7.800 | ||||
| 04/12/2025 | 0.023 | 116.100 | 1,325,000 | 7,800,000 | 7.800 | 1,325,000 | 0.023 | ||
| 03/12/2025 | 0.022 | 115.500 | 0 | 9,125,000 | 9.130 | ||||
| 02/12/2025 | 0.023 | 116.000 | 5,000 | 9,125,000 | 9.130 | ||||
| 01/12/2025 | 0.025 | 117.100 | 7,865,000 | 9,125,000 | 9.130 | 5,227,500 | 0.024 | ||
| 28/11/2025 | 0.025 | 116.500 | 42,422,500 | 14,352,500 | 14.350 | 17,440,000 | 0.026 | 20,200,000 | 0.026 |
| 27/11/2025 | 0.024 | 116.200 | 3,215,000 | 11,592,500 | 11.590 | ||||
| 26/11/2025 | 0.020 | 114.800 | 0 | 11,592,500 | 11.590 | ||||
| 25/11/2025 | 0.015 | 112.400 | 2,032,500 | 11,592,500 | 11.590 | 2,032,500 | 0.014 | ||
| 24/11/2025 | 0.017 | 112.400 | 29,340,000 | 13,625,000 | 13.630 | 14,767,500 | 0.017 | 10,430,000 | 0.018 |
| 21/11/2025 | 0.012 | 110.300 | 1,135,000 | 17,962,500 | 17.960 | 1,135,000 | 0.013 | ||
| 20/11/2025 | 0.019 | 113.500 | 0 | 19,097,500 | 19.100 | ||||
| 19/11/2025 | 0.020 | 113.500 | 500,000 | 19,097,500 | 19.100 | 500,000 | 0.020 | ||
| 18/11/2025 | 0.020 | 114.300 | 3,250,000 | 18,597,500 | 18.600 | 3,000,000 | 0.019 | 190,000 | 0.020 |
| 17/11/2025 | 0.022 | 115.400 | 230,000 | 21,407,500 | 21.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |