67001 友邦汇丰五乙牛Ａ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.186 | 62.700 | 80,000 | ||||||
| 04/11/2024 | 0.181 | 61.950 | 0 | 3,736,000 | 7.470 | ||||
| 01/11/2024 | 0.181 | 62.250 | 502,000 | 3,736,000 | 7.470 | ||||
| 31/10/2024 | 0.176 | 61.450 | 200,000 | 3,736,000 | 7.470 | 200,000 | 0.176 | ||
| 30/10/2024 | 0.174 | 61.200 | 230,000 | 3,536,000 | 7.070 | 120,000 | 0.178 | 110,000 | 0.178 |
| 29/10/2024 | 0.186 | 62.500 | 0 | 3,546,000 | 7.090 | ||||
| 28/10/2024 | 0.189 | 62.600 | 0 | 3,546,000 | 7.090 | ||||
| 25/10/2024 | 0.192 | 62.850 | 170,000 | 3,546,000 | 7.090 | 40,000 | 0.192 | ||
| 24/10/2024 | 0.179 | 61.900 | 0 | 3,586,000 | 7.170 | ||||
| 23/10/2024 | 0.175 | 61.350 | 0 | 3,586,000 | 7.170 | ||||
| 22/10/2024 | 0.176 | 61.400 | 2,000 | 3,586,000 | 7.170 | ||||
| 21/10/2024 | 0.181 | 62.000 | 160,000 | 3,586,000 | 7.170 | 30,000 | 0.183 | ||
| 18/10/2024 | 0.192 | 63.400 | 2,000 | 3,556,000 | 7.110 | 2,000 | 0.183 | ||
| 17/10/2024 | 0.185 | 62.500 | 540,000 | 3,554,000 | 7.110 | 34,000 | 0.202 | ||
| 16/10/2024 | 0.195 | 63.200 | 0 | 3,520,000 | 7.040 | ||||
| 15/10/2024 | 0.197 | 63.650 | 86,000 | 3,520,000 | 7.040 | 86,000 | 0.214 | ||
| 14/10/2024 | 0.221 | 66.050 | 340,000 | 3,606,000 | 7.210 | 250,000 | 0.215 | ||
| 10/10/2024 | 0.234 | 67.100 | 50,000 | 3,856,000 | 7.710 | ||||
| 09/10/2024 | 0.213 | 65.100 | 516,000 | 3,856,000 | 7.710 | 456,000 | 0.225 | ||
| 08/10/2024 | 0.209 | 64.700 | 3,474,000 | 3,400,000 | 6.800 | 3,136,000 | 0.219 | 250,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |