67004 中芯法兴六三牛Ｅ (R 牛证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 1,275,000 | 1.275 | ||||||
| 12/03/2026 | 0 | 1,275,000 | 1.275 | ||||||
| 11/03/2026 | 0 | 1,275,000 | 1.275 | ||||||
| 10/03/2026 | 0 | 1,275,000 | 1.275 | ||||||
| 09/03/2026 | 0 | 1,275,000 | 1.275 | 20,000 | 0.113 | ||||
| 06/03/2026 | 0 | 1,295,000 | 1.295 | ||||||
| 05/03/2026 | 0 | 1,295,000 | 1.295 | ||||||
| 04/03/2026 | 0 | 1,295,000 | 1.295 | ||||||
| 03/03/2026 | 0 | 1,295,000 | 1.295 | ||||||
| 02/03/2026 | 0 | 1,295,000 | 1.295 | 595,000 | 0.193 | 480,000 | 0.174 | ||
| 27/02/2026 | 0 | 1,410,000 | 1.410 | ||||||
| 26/02/2026 | 0 | 1,410,000 | 1.410 | ||||||
| 25/02/2026 | 0 | 1,410,000 | 1.410 | ||||||
| 24/02/2026 | 0 | 1,410,000 | 1.410 | 5,000 | 0.223 | ||||
| 23/02/2026 | 0 | 1,415,000 | 1.415 | ||||||
| 20/02/2026 | 0 | 1,415,000 | 1.415 | ||||||
| 16/02/2026 | 0 | 1,415,000 | 1.415 | ||||||
| 13/02/2026 | 0 | 1,415,000 | 1.415 | ||||||
| 12/02/2026 | 0 | 1,415,000 | 1.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |