67005 恒指汇丰六甲牛Ｗ (R 牛证)
按盘价 
0.137 -0.019 (-12.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.156 | 19,601.110 | 0 | 21,650,000 | 5.410 | ||||
| 20/11/2024 | 0.159 | 19,705.010 | 0 | 21,650,000 | 5.410 | ||||
| 19/11/2024 | 0.158 | 19,663.670 | 10,200,000 | 21,650,000 | 5.410 | 100,000 | 0.155 | 10,000,000 | 0.154 |
| 18/11/2024 | 0.152 | 19,576.610 | 0 | 11,750,000 | 2.940 | ||||
| 15/11/2024 | 0.147 | 19,426.340 | 200,000 | 11,750,000 | 2.940 | 100,000 | 0.153 | ||
| 14/11/2024 | 0.146 | 19,435.810 | 280,000 | 11,850,000 | 2.960 | 280,000 | 0.149 | ||
| 13/11/2024 | 0.165 | 19,823.450 | 70,000 | 11,570,000 | 2.890 | 70,000 | 0.160 | ||
| 12/11/2024 | 0.165 | 19,846.880 | 980,000 | 11,500,000 | 2.880 | 980,000 | 0.172 | ||
| 11/11/2024 | 0.191 | 20,426.930 | 1,520,000 | 10,520,000 | 2.630 | 160,000 | 0.183 | 1,360,000 | 0.190 |
| 08/11/2024 | 0.210 | 20,728.190 | 1,050,000 | 9,320,000 | 2.330 | 1,050,000 | 0.212 | ||
| 07/11/2024 | 0.217 | 20,953.340 | 0 | 8,270,000 | 2.070 | ||||
| 06/11/2024 | 0.195 | 20,538.380 | 200,000 | 8,270,000 | 2.070 | 200,000 | 0.191 | ||
| 05/11/2024 | 0.218 | 21,006.970 | 0 | 8,070,000 | 2.020 | ||||
| 04/11/2024 | 0.196 | 20,567.520 | 0 | 8,070,000 | 2.020 | ||||
| 01/11/2024 | 0.195 | 20,506.430 | 1,640,000 | 8,070,000 | 2.020 | 1,640,000 | 0.200 | ||
| 31/10/2024 | 0.191 | 20,317.330 | 80,000 | 9,710,000 | 2.430 | 60,000 | 0.199 | 20,000 | 0.190 |
| 30/10/2024 | 0.190 | 20,380.640 | 1,740,000 | 9,750,000 | 2.440 | 30,000 | 0.205 | 1,710,000 | 0.194 |
| 29/10/2024 | 0.206 | 20,701.140 | 1,060,000 | 8,070,000 | 2.020 | 1,030,000 | 0.215 | 30,000 | 0.202 |
| 28/10/2024 | 0.203 | 20,599.360 | 0 | 9,070,000 | 2.270 | ||||
| 25/10/2024 | 0.203 | 20,590.150 | 200,000 | 9,070,000 | 2.270 | 200,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |