67005 恒指汇丰六甲牛Ｗ (R 牛证)
实时 按盘价 跌0.540 -0.010 (-1.818%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.55027,968.09002,200,0000.550
28/01/20260.54027,826.91002,200,0000.550
27/01/20260.51027,126.95002,200,0000.550
26/01/20260.49526,765.52002,200,0000.550
23/01/20260.49526,749.51002,200,0000.550
22/01/20260.49526,629.96002,200,0000.550
21/01/20260.49526,585.06002,200,0000.550
20/01/20260.49526,487.51002,200,0000.550
19/01/20260.50026,563.90002,200,0000.550
16/01/20260.50026,844.96002,200,0000.550
15/01/20260.50026,923.62002,200,0000.550
14/01/20260.50026,999.81002,200,0000.550
13/01/20260.50026,848.47002,200,0000.550
12/01/20260.49026,608.48002,200,0000.550
09/01/20260.48026,231.79002,200,0000.550
08/01/20260.48026,149.31002,200,0000.550
07/01/20260.49526,458.95002,200,0000.550
06/01/20260.49526,710.45002,200,0000.550
05/01/20260.48026,347.24002,200,0000.550
02/01/20260.48026,338.47002,200,0000.550
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/01/2026 17:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。