67034 港交法兴五五牛Ｂ (R 牛证)
按盘价 
0.207 +0.008 (+4.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.199 | 283.800 | 0 | 6,230,000 | 6.230 | ||||
| 25/11/2024 | 0.199 | 284.400 | 10,000 | 6,230,000 | 6.230 | ||||
| 22/11/2024 | 0.198 | 285.800 | 115,000 | 6,230,000 | 6.230 | 15,000 | 0.198 | ||
| 21/11/2024 | 0.227 | 298.400 | 0 | 6,245,000 | 6.245 | ||||
| 20/11/2024 | 0.227 | 301.400 | 0 | 6,245,000 | 6.245 | ||||
| 19/11/2024 | 0.227 | 300.400 | 0 | 6,245,000 | 6.245 | ||||
| 18/11/2024 | 0.227 | 299.600 | 10,000 | 6,245,000 | 6.245 | 10,000 | 0.227 | ||
| 15/11/2024 | 0.230 | 299.600 | 10,000 | 6,235,000 | 6.235 | ||||
| 14/11/2024 | 0.241 | 304.800 | 500,000 | 6,235,000 | 6.235 | 500,000 | 0.241 | ||
| 13/11/2024 | 0.245 | 309.200 | 510,000 | 6,735,000 | 6.735 | ||||
| 12/11/2024 | 0.255 | 312.400 | 120,000 | 6,735,000 | 6.735 | ||||
| 11/11/2024 | 0.275 | 326.000 | 225,000 | 6,735,000 | 6.735 | 215,000 | 0.275 | ||
| 08/11/2024 | 0.310 | 339.400 | 475,000 | 6,950,000 | 6.950 | 250,000 | 0.305 | ||
| 07/11/2024 | 0.280 | 334.200 | 0 | 7,200,000 | 7.200 | ||||
| 06/11/2024 | 0.275 | 322.000 | 0 | 7,200,000 | 7.200 | ||||
| 05/11/2024 | 0.285 | 330.400 | 10,000 | 7,200,000 | 7.200 | 10,000 | 0.285 | ||
| 04/11/2024 | 0.250 | 314.800 | 0 | 7,210,000 | 7.210 | ||||
| 01/11/2024 | 0.248 | 311.600 | 20,000 | 7,210,000 | 7.210 | 20,000 | 0.248 | ||
| 31/10/2024 | 0.250 | 310.800 | 0 | 7,230,000 | 7.230 | ||||
| 30/10/2024 | 0.250 | 309.400 | 0 | 7,230,000 | 7.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |