67069 腾讯法兴五三牛Ａ (R 牛证)
按盘价 
0.186 +0.018 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.186 | 444.600 | 15,645,000 | ||||||
| 27/09/2024 | 0.168 | 437.800 | 29,625,000 | 7,840,000 | 7.840 | 12,680,000 | 0.175 | 9,015,000 | 0.170 |
| 26/09/2024 | 0.155 | 430.000 | 12,870,000 | 11,505,000 | 11.505 | 5,340,000 | 0.131 | 850,000 | 0.136 |
| 25/09/2024 | 0.103 | 405.400 | 40,150,000 | 15,995,000 | 15.995 | 15,345,000 | 0.117 | 18,440,000 | 0.117 |
| 24/09/2024 | 0.100 | 402.200 | 25,605,000 | 12,900,000 | 12.900 | 9,945,000 | 0.090 | 3,520,000 | 0.092 |
| 23/09/2024 | 0.067 | 387.600 | 20,565,000 | 19,325,000 | 19.325 | 4,815,000 | 0.070 | 11,680,000 | 0.071 |
| 20/09/2024 | 0.071 | 388.600 | 11,110,000 | 12,460,000 | 12.460 | 5,010,000 | 0.073 | 1,075,000 | 0.073 |
| 19/09/2024 | 0.071 | 388.800 | 10,630,000 | 16,395,000 | 16.395 | 1,260,000 | 0.069 | ||
| 17/09/2024 | 0.051 | 380.000 | 16,385,000 | 17,655,000 | 17.655 | 4,230,000 | 0.051 | 4,365,000 | 0.052 |
| 16/09/2024 | 0.046 | 377.800 | 12,625,000 | 17,520,000 | 17.520 | 7,280,000 | 0.041 | 2,005,000 | 0.043 |
| 13/09/2024 | 0.039 | 374.800 | 15,700,000 | 22,795,000 | 22.795 | 3,785,000 | 0.041 | 6,785,000 | 0.040 |
| 12/09/2024 | 0.036 | 372.600 | 21,395,000 | 19,795,000 | 19.795 | 4,325,000 | 0.041 | 9,735,000 | 0.039 |
| 11/09/2024 | 0.031 | 370.200 | 10,435,000 | 14,385,000 | 14.385 | 5,265,000 | 0.025 | 3,530,000 | 0.026 |
| 10/09/2024 | 0.026 | 368.600 | 12,125,000 | 16,120,000 | 16.120 | 5,625,000 | 0.027 | 5,080,000 | 0.027 |
| 09/09/2024 | 0.033 | 371.200 | 15,120,000 | 16,665,000 | 16.665 | 7,100,000 | 0.026 | 3,430,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 373.400 | 24,405,000 | 20,335,000 | 20.335 | 9,070,000 | 0.037 | 8,870,000 | 0.037 |
| 04/09/2024 | 0.037 | 372.800 | 10,215,000 | 20,535,000 | 20.535 | 2,590,000 | 0.040 | 2,890,000 | 0.039 |
| 03/09/2024 | 0.050 | 378.200 | 11,865,000 | 20,235,000 | 20.235 | 2,860,000 | 0.048 | 5,295,000 | 0.051 |
| 02/09/2024 | 0.048 | 377.800 | 11,365,000 | 17,800,000 | 17.800 | 1,300,000 | 0.051 | 3,430,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |