67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.069 | 72.300 | 2,495,000 | 65,615,000 | 82.020 | 2,215,000 | 0.065 | ||
| 29/11/2024 | 0.068 | 72.300 | 200,000 | 67,830,000 | 84.790 | 200,000 | 0.070 | ||
| 28/11/2024 | 0.065 | 71.650 | 215,000 | 68,030,000 | 85.040 | 165,000 | 0.065 | ||
| 27/11/2024 | 0.065 | 72.000 | 1,305,000 | 68,195,000 | 85.240 | 785,000 | 0.064 | 230,000 | 0.061 |
| 26/11/2024 | 0.059 | 71.200 | 785,000 | 68,750,000 | 85.940 | 455,000 | 0.056 | 330,000 | 0.057 |
| 25/11/2024 | 0.057 | 70.900 | 85,000 | 68,875,000 | 86.090 | 85,000 | 0.057 | ||
| 22/11/2024 | 0.053 | 70.450 | 585,000 | 68,960,000 | 86.200 | 220,000 | 0.053 | 75,000 | 0.053 |
| 21/11/2024 | 0.060 | 71.000 | 0 | 69,105,000 | 86.380 | ||||
| 20/11/2024 | 0.061 | 71.300 | 20,000 | 69,105,000 | 86.380 | 20,000 | 0.061 | ||
| 19/11/2024 | 0.060 | 70.950 | 170,000 | 69,085,000 | 86.360 | 20,000 | 0.059 | 150,000 | 0.059 |
| 18/11/2024 | 0.060 | 70.850 | 50,000 | 68,955,000 | 86.190 | ||||
| 15/11/2024 | 0.056 | 70.550 | 1,045,000 | 68,955,000 | 86.190 | 690,000 | 0.055 | 125,000 | 0.056 |
| 14/11/2024 | 0.049 | 69.650 | 850,000 | 69,520,000 | 86.900 | 400,000 | 0.048 | ||
| 13/11/2024 | 0.052 | 70.000 | 1,720,000 | 69,920,000 | 87.400 | 795,000 | 0.042 | ||
| 12/11/2024 | 0.042 | 69.100 | 4,230,000 | 70,715,000 | 88.390 | 150,000 | 0.047 | ||
| 11/11/2024 | 0.051 | 70.300 | 1,565,000 | 70,565,000 | 88.210 | ||||
| 08/11/2024 | 0.058 | 70.800 | 310,000 | 70,565,000 | 88.210 | 250,000 | 0.058 | ||
| 07/11/2024 | 0.063 | 71.450 | 230,000 | 70,315,000 | 87.890 | 30,000 | 0.063 | 110,000 | 0.063 |
| 06/11/2024 | 0.060 | 71.000 | 435,000 | 70,235,000 | 87.790 | 20,000 | 0.059 | ||
| 05/11/2024 | 0.066 | 71.850 | 380,000 | 70,255,000 | 87.820 | 380,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |