67093 腾讯瑞银六六牛Ｘ (R 牛证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.080 | 616.000 | 21,950,000 | 21,405,000 | 21.400 | 8,415,000 | 0.072 | 285,000 | 0.080 |
| 11/12/2025 | 0.056 | 601.500 | 27,395,000 | 29,535,000 | 29.540 | 10,130,000 | 0.068 | 3,565,000 | 0.062 |
| 10/12/2025 | 0.060 | 603.000 | 36,610,000 | 36,100,000 | 36.100 | 7,680,000 | 0.055 | 5,710,000 | 0.051 |
| 09/12/2025 | 0.058 | 602.500 | 54,235,000 | 38,070,000 | 38.070 | 8,715,000 | 0.059 | 17,690,000 | 0.055 |
| 08/12/2025 | 0.066 | 605.000 | 21,135,000 | 29,095,000 | 29.090 | 2,865,000 | 0.069 | 5,185,000 | 0.067 |
| 05/12/2025 | 0.074 | 610.000 | 22,745,000 | 26,775,000 | 26.770 | 950,000 | 0.072 | 4,320,000 | 0.071 |
| 04/12/2025 | 0.076 | 612.000 | 19,485,000 | 23,405,000 | 23.410 | 3,620,000 | 0.075 | 5,740,000 | 0.072 |
| 03/12/2025 | 0.078 | 611.000 | 40,955,000 | 21,285,000 | 21.290 | 15,560,000 | 0.079 | 19,890,000 | 0.078 |
| 02/12/2025 | 0.091 | 617.000 | 14,020,000 | 16,955,000 | 16.960 | 5,395,000 | 0.097 | 3,645,000 | 0.091 |
| 01/12/2025 | 0.091 | 619.500 | 25,285,000 | 18,705,000 | 18.700 | 9,145,000 | 0.094 | 8,975,000 | 0.093 |
| 28/11/2025 | 0.086 | 611.500 | 32,125,000 | 18,875,000 | 18.880 | 13,670,000 | 0.080 | 14,155,000 | 0.080 |
| 27/11/2025 | 0.078 | 611.500 | 25,830,000 | 18,390,000 | 18.390 | 8,735,000 | 0.084 | 12,705,000 | 0.083 |
| 26/11/2025 | 0.096 | 619.500 | 46,880,000 | 14,420,000 | 14.420 | 21,565,000 | 0.102 | 22,775,000 | 0.101 |
| 25/11/2025 | 0.110 | 625.000 | 24,155,000 | 13,210,000 | 13.210 | 10,735,000 | 0.109 | 12,275,000 | 0.108 |
| 24/11/2025 | 0.104 | 624.500 | 32,160,000 | 11,670,000 | 11.670 | 15,995,000 | 0.097 | 9,205,000 | 0.098 |
| 21/11/2025 | 0.072 | 610.000 | 98,590,000 | 18,460,000 | 18.460 | 51,230,000 | 0.076 | 34,155,000 | 0.077 |
| 20/11/2025 | 0.099 | 621.000 | 23,715,000 | 35,535,000 | 35.530 | 8,795,000 | 0.097 | 10,895,000 | 0.095 |
| 19/11/2025 | 0.104 | 622.500 | 1,675,000 | 33,435,000 | 33.430 | 180,000 | 0.115 | 1,110,000 | 0.101 |
| 18/11/2025 | 0.102 | 623.500 | 2,900,000 | 32,505,000 | 32.510 | 1,295,000 | 0.108 | ||
| 17/11/2025 | 0.131 | 636.500 | 1,480,000 | 31,210,000 | 31.210 | 820,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |