67098 恒指摩通六二熊Ｖ (R 熊证)
按盘价 
0.045 -0.046 (-50.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.045 | 21,133.680 | 2,864,380,000 | ||||||
| 27/09/2024 | 0.091 | 20,632.300 | 31,300,000 | 4,040,000 | 2.020 | 5,760,000 | 0.101 | 8,270,000 | 0.099 |
| 26/09/2024 | 0.155 | 19,924.580 | 1,570,000 | 1,530,000 | 0.765 | 450,000 | 0.185 | 1,120,000 | 0.182 |
| 25/09/2024 | 0.239 | 19,129.100 | 3,580,000 | 860,000 | 0.430 | 1,860,000 | 0.209 | 1,720,000 | 0.210 |
| 24/09/2024 | 0.249 | 19,000.560 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.254 | ||
| 23/09/2024 | 0.330 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.330 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.355 | 18,013.160 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.390 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.415 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.415 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.425 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.440 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.430 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.435 | 17,196.960 | 10,000 | 0 | 0.000 | 10,000 | 0.440 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.400 | 17,444.300 | 0 | 10,000 | 0.005 | ||||
| 04/09/2024 | 0.400 | 17,457.340 | 0 | 10,000 | 0.005 | ||||
| 03/09/2024 | 0.380 | 17,651.490 | 0 | 10,000 | 0.005 | ||||
| 02/09/2024 | 0.380 | 17,691.970 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |