67111 京东摩通八三熊Ｂ (R 熊证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.051 | 123.500 | 0 | 730,000 | 0.730 | ||||
| 20/05/2026 | 0.045 | 127.800 | 2,180,000 | 730,000 | 0.730 | 1,680,000 | 0.046 | ||
| 19/05/2026 | 0.048 | 125.900 | 1,010,000 | 2,410,000 | 2.410 | 1,000,000 | 0.049 | ||
| 18/05/2026 | 0.047 | 126.500 | 1,370,000 | 1,410,000 | 1.410 | 1,370,000 | 0.048 | ||
| 15/05/2026 | 0.044 | 127.900 | 2,560,000 | 40,000 | 0.040 | 1,310,000 | 0.044 | 540,000 | 0.042 |
| 14/05/2026 | 0.039 | 130.100 | 770,000 | 810,000 | 0.810 | 770,000 | 0.037 | ||
| 13/05/2026 | 0.044 | 128.200 | 0 | 40,000 | 0.040 | ||||
| 12/05/2026 | 0.061 | 118.400 | 0 | 40,000 | 0.040 | ||||
| 11/05/2026 | 0.061 | 118.500 | 0 | 40,000 | 0.040 | ||||
| 08/05/2026 | 0.061 | 118.500 | 0 | 40,000 | 0.040 | ||||
| 07/05/2026 | 0.060 | 119.000 | 0 | 40,000 | 0.040 | ||||
| 06/05/2026 | 0.065 | 116.400 | 0 | 40,000 | 0.040 | ||||
| 05/05/2026 | 0.066 | 116.200 | 20,000 | 40,000 | 0.040 | 20,000 | 0.066 | ||
| 04/05/2026 | 0.064 | 116.800 | 0 | 20,000 | 0.020 | ||||
| 30/04/2026 | 0.064 | 116.300 | 0 | 20,000 | 0.020 | ||||
| 29/04/2026 | 0.063 | 117.500 | 0 | 20,000 | 0.020 | ||||
| 28/04/2026 | 0.066 | 115.300 | 0 | 20,000 | 0.020 | ||||
| 27/04/2026 | 0.063 | 117.000 | 0 | 20,000 | 0.020 | ||||
| 24/04/2026 | 0.060 | 118.500 | 0 | 20,000 | 0.020 | ||||
| 23/04/2026 | 0.060 | 118.700 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |