67124 恒指瑞银六八牛Ｅ (R 牛证)
按盘价 
0.435 +0.050 (+12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.385 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.320 | 19,924.580 | 100,000 | 0 | 0.000 | 100,000 | 0.309 | ||
| 25/09/2024 | 0.241 | 19,129.100 | 40,000 | 100,000 | 0.050 | 40,000 | 0.270 | ||
| 24/09/2024 | 0.230 | 19,000.560 | 110,000 | 60,000 | 0.030 | 110,000 | 0.211 | ||
| 23/09/2024 | 0.157 | 18,247.110 | 340,000 | 170,000 | 0.080 | 330,000 | 0.168 | 10,000 | 0.155 |
| 20/09/2024 | 0.155 | 18,258.570 | 1,070,000 | 490,000 | 0.240 | 1,040,000 | 0.151 | 30,000 | 0.156 |
| 19/09/2024 | 0.134 | 18,013.160 | 5,700,000 | 1,500,000 | 0.750 | 5,070,000 | 0.105 | 130,000 | 0.105 |
| 17/09/2024 | 0.101 | 17,660.020 | 2,870,000 | 6,440,000 | 3.220 | 1,750,000 | 0.094 | 110,000 | 0.083 |
| 16/09/2024 | 0.078 | 17,422.120 | 8,580,000 | 8,080,000 | 4.040 | 2,330,000 | 0.063 | 1,560,000 | 0.064 |
| 13/09/2024 | 0.076 | 17,369.090 | 36,010,000 | 8,850,000 | 4.420 | 10,230,000 | 0.079 | 1,810,000 | 0.073 |
| 12/09/2024 | 0.063 | 17,240.390 | 67,960,000 | 17,270,000 | 8.630 | 18,190,000 | 0.061 | 1,410,000 | 0.059 |
| 11/09/2024 | 0.049 | 17,108.710 | 7,749,030,000 | 34,050,000 | 17.030 | 3,612,730,000 | 0.041 | 3,646,690,000 | 0.041 |
| 10/09/2024 | 0.061 | 17,234.090 | 1,670,000 | 90,000 | 0.040 | 1,480,000 | 0.064 | 190,000 | 0.057 |
| 09/09/2024 | 0.055 | 17,196.960 | 1,380,000 | 1,380,000 | 0.690 | 1,380,000 | 0.053 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.084 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.100 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.102 | 17,691.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |