67149 百度摩通七三牛Ａ (R 牛证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.045 | 105.700 | 500,000 | 3,745,000 | 2.497 | 480,000 | 0.045 | ||
| 30/03/2026 | 0.044 | 105.600 | 2,500 | 3,265,000 | 2.177 | ||||
| 27/03/2026 | 0.051 | 108.400 | 15,000 | 3,265,000 | 2.177 | 15,000 | 0.050 | ||
| 26/03/2026 | 0.053 | 109.400 | 1,300,000 | 3,250,000 | 2.167 | 500,000 | 0.055 | ||
| 25/03/2026 | 0.058 | 112.000 | 500,000 | 3,750,000 | 2.500 | 500,000 | 0.058 | ||
| 24/03/2026 | 0.059 | 112.600 | 62,500 | 3,250,000 | 2.167 | 62,500 | 0.056 | ||
| 23/03/2026 | 0.054 | 109.800 | 1,632,500 | 3,312,500 | 2.208 | 1,270,000 | 0.055 | 50,000 | 0.055 |
| 20/03/2026 | 0.067 | 115.600 | 7,500 | 4,532,500 | 3.022 | ||||
| 19/03/2026 | 0.071 | 117.800 | 0 | 4,532,500 | 3.022 | ||||
| 18/03/2026 | 0.078 | 121.800 | 12,500 | 4,532,500 | 3.022 | 12,500 | 0.077 | ||
| 17/03/2026 | 0.075 | 119.200 | 0 | 4,520,000 | 3.013 | ||||
| 16/03/2026 | 0.081 | 122.900 | 0 | 4,520,000 | 3.013 | ||||
| 13/03/2026 | 0.081 | 122.200 | 20,000 | 4,520,000 | 3.013 | 20,000 | 0.081 | ||
| 12/03/2026 | 0.077 | 120.400 | 20,000 | 4,540,000 | 3.027 | 20,000 | 0.077 | ||
| 11/03/2026 | 0.081 | 121.800 | 100,000 | 4,520,000 | 3.013 | ||||
| 10/03/2026 | 0.076 | 120.800 | 20,000 | 4,520,000 | 3.013 | 20,000 | 0.072 | ||
| 09/03/2026 | 0.071 | 117.400 | 0 | 4,500,000 | 3.000 | ||||
| 06/03/2026 | 0.074 | 119.500 | 250,000 | 4,500,000 | 3.000 | ||||
| 05/03/2026 | 0.067 | 115.900 | 0 | 4,500,000 | 3.000 | ||||
| 04/03/2026 | 0.064 | 115.000 | 962,500 | 4,500,000 | 3.000 | 960,000 | 0.067 | 2,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |