67161 港交摩通六十牛Ｂ (R 牛证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.183 | 299.600 | 100,000 | 14,800,000 | 18.500 | 50,000 | 0.194 | 50,000 | 0.189 |
| 14/11/2024 | 0.193 | 304.800 | 0 | 14,800,000 | 18.500 | ||||
| 13/11/2024 | 0.201 | 309.200 | 100,000 | 14,800,000 | 18.500 | 50,000 | 0.201 | 50,000 | 0.197 |
| 12/11/2024 | 0.206 | 312.400 | 55,000 | 14,800,000 | 18.500 | 5,000 | 0.205 | ||
| 11/11/2024 | 0.233 | 326.000 | 50,000 | 14,805,000 | 18.506 | 50,000 | 0.229 | ||
| 08/11/2024 | 0.260 | 339.400 | 1,900,000 | 14,755,000 | 18.444 | 1,900,000 | 0.260 | ||
| 07/11/2024 | 0.250 | 334.200 | 100,000 | 12,855,000 | 16.069 | 100,000 | 0.232 | ||
| 06/11/2024 | 0.226 | 322.000 | 100,000 | 12,955,000 | 16.194 | ||||
| 05/11/2024 | 0.240 | 330.400 | 0 | 12,955,000 | 16.194 | ||||
| 04/11/2024 | 0.208 | 314.800 | 0 | 12,955,000 | 16.194 | ||||
| 01/11/2024 | 0.205 | 311.600 | 0 | 12,955,000 | 16.194 | ||||
| 31/10/2024 | 0.205 | 310.800 | 400,000 | 12,955,000 | 16.194 | 400,000 | 0.202 | ||
| 30/10/2024 | 0.203 | 309.400 | 800,000 | 13,355,000 | 16.694 | 400,000 | 0.200 | ||
| 29/10/2024 | 0.211 | 313.000 | 0 | 12,955,000 | 16.194 | ||||
| 28/10/2024 | 0.211 | 313.400 | 550,000 | 12,955,000 | 16.194 | 550,000 | 0.210 | ||
| 25/10/2024 | 0.210 | 312.800 | 0 | 13,505,000 | 16.881 | ||||
| 24/10/2024 | 0.211 | 311.600 | 0 | 13,505,000 | 16.881 | ||||
| 23/10/2024 | 0.215 | 314.800 | 1,280,000 | 13,505,000 | 16.881 | 680,000 | 0.213 | 400,000 | 0.215 |
| 22/10/2024 | 0.208 | 311.000 | 0 | 13,785,000 | 17.231 | ||||
| 21/10/2024 | 0.210 | 311.800 | 0 | 13,785,000 | 17.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |