67163 恒指摩通六十牛５ (R 牛证)
按盘价 
0.435 +0.050 (+12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.385 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.320 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.242 | 19,129.100 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 24/09/2024 | 0.231 | 19,000.560 | 0 | 20,000 | 0.010 | ||||
| 23/09/2024 | 0.160 | 18,247.110 | 20,000 | 20,000 | 0.010 | 20,000 | 0.177 | ||
| 20/09/2024 | 0.158 | 18,258.570 | 40,000 | 40,000 | 0.020 | 40,000 | 0.155 | ||
| 19/09/2024 | 0.136 | 18,013.160 | 150,000 | 80,000 | 0.040 | 130,000 | 0.127 | 20,000 | 0.102 |
| 17/09/2024 | 0.102 | 17,660.020 | 1,080,000 | 190,000 | 0.095 | 450,000 | 0.100 | 150,000 | 0.085 |
| 16/09/2024 | 0.081 | 17,422.120 | 1,660,000 | 490,000 | 0.245 | 1,170,000 | 0.078 | 490,000 | 0.075 |
| 13/09/2024 | 0.076 | 17,369.090 | 1,130,000 | 1,170,000 | 0.585 | 80,000 | 0.078 | 1,050,000 | 0.079 |
| 12/09/2024 | 0.065 | 17,240.390 | 3,530,000 | 200,000 | 0.100 | 1,880,000 | 0.065 | 1,640,000 | 0.062 |
| 11/09/2024 | 0.050 | 17,108.710 | 790,000 | 440,000 | 0.220 | 270,000 | 0.046 | 470,000 | 0.046 |
| 10/09/2024 | 0.063 | 17,234.090 | 450,000 | 240,000 | 0.120 | 400,000 | 0.058 | 50,000 | 0.067 |
| 09/09/2024 | 0.056 | 17,196.960 | 1,790,000 | 590,000 | 0.295 | 680,000 | 0.048 | 1,110,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 17,444.300 | 0 | 160,000 | 0.080 | ||||
| 04/09/2024 | 0.085 | 17,457.340 | 0 | 160,000 | 0.080 | ||||
| 03/09/2024 | 0.100 | 17,651.490 | 0 | 160,000 | 0.080 | ||||
| 02/09/2024 | 0.102 | 17,691.970 | 50,000 | 160,000 | 0.080 | 50,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |