67170 腾讯摩利五三牛Ｂ (R 牛证)
按盘价 
0.950 +0.080 (+9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.950 | 444.600 | 1,330,000 | ||||||
| 27/09/2024 | 0.870 | 437.800 | 990,000 | 1,290,000 | 3.225 | 400,000 | 0.897 | 170,000 | 0.871 |
| 26/09/2024 | 0.790 | 430.000 | 1,920,000 | 1,520,000 | 3.800 | 750,000 | 0.705 | ||
| 25/09/2024 | 0.530 | 405.400 | 1,720,000 | 2,270,000 | 5.675 | 70,000 | 0.620 | 300,000 | 0.584 |
| 24/09/2024 | 0.510 | 402.200 | 3,270,000 | 2,040,000 | 5.100 | 930,000 | 0.446 | 180,000 | 0.479 |
| 23/09/2024 | 0.345 | 387.600 | 1,680,000 | 2,790,000 | 6.975 | 150,000 | 0.400 | 90,000 | 0.362 |
| 20/09/2024 | 0.370 | 388.600 | 2,670,000 | 2,850,000 | 7.125 | 180,000 | 0.368 | 320,000 | 0.352 |
| 19/09/2024 | 0.370 | 388.800 | 7,190,000 | 2,710,000 | 6.775 | 1,520,000 | 0.345 | 1,330,000 | 0.288 |
| 17/09/2024 | 0.275 | 380.000 | 8,660,000 | 2,900,000 | 7.250 | 1,870,000 | 0.266 | 1,230,000 | 0.221 |
| 16/09/2024 | 0.245 | 377.800 | 18,730,000 | 3,540,000 | 8.850 | 4,880,000 | 0.225 | 2,100,000 | 0.205 |
| 13/09/2024 | 0.212 | 374.800 | 17,540,000 | 6,320,000 | 15.800 | 2,570,000 | 0.225 | 2,880,000 | 0.222 |
| 12/09/2024 | 0.195 | 372.600 | 28,490,000 | 6,010,000 | 15.025 | 3,670,000 | 0.216 | 4,920,000 | 0.211 |
| 11/09/2024 | 0.170 | 370.200 | 14,080,000 | 4,760,000 | 11.900 | 3,470,000 | 0.145 | 3,180,000 | 0.133 |
| 10/09/2024 | 0.156 | 368.600 | 12,970,000 | 5,050,000 | 12.625 | 3,000,000 | 0.163 | 3,680,000 | 0.152 |
| 09/09/2024 | 0.176 | 371.200 | 19,390,000 | 4,370,000 | 10.925 | 4,860,000 | 0.144 | 4,870,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.210 | 373.400 | 12,440,000 | 4,360,000 | 10.900 | 3,090,000 | 0.215 | 1,900,000 | 0.204 |
| 04/09/2024 | 0.208 | 372.800 | 20,640,000 | 5,550,000 | 13.875 | 4,900,000 | 0.211 | 7,170,000 | 0.212 |
| 03/09/2024 | 0.275 | 378.200 | 6,380,000 | 3,280,000 | 8.200 | 2,480,000 | 0.266 | 2,460,000 | 0.251 |
| 02/09/2024 | 0.260 | 377.800 | 5,540,000 | 3,300,000 | 8.250 | 1,750,000 | 0.273 | 2,940,000 | 0.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |