67236 恒指汇丰六十牛Ｓ (R 牛证)
按盘价 
0.415 +0.055 (+15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.360 | 20,632.300 | 0 | 530,000 | 0.270 | ||||
| 26/09/2024 | 0.300 | 19,924.580 | 180,000 | 530,000 | 0.270 | 180,000 | 0.292 | ||
| 25/09/2024 | 0.222 | 19,129.100 | 270,000 | 710,000 | 0.360 | 210,000 | 0.227 | 60,000 | 0.226 |
| 24/09/2024 | 0.210 | 19,000.560 | 0 | 860,000 | 0.430 | ||||
| 23/09/2024 | 0.137 | 18,247.110 | 1,110,000 | 860,000 | 0.430 | 550,000 | 0.150 | 560,000 | 0.150 |
| 20/09/2024 | 0.138 | 18,258.570 | 16,600,000 | 850,000 | 0.430 | 8,340,000 | 0.137 | 6,350,000 | 0.135 |
| 19/09/2024 | 0.116 | 18,013.160 | 53,150,000 | 2,840,000 | 1.420 | 10,220,000 | 0.104 | 8,740,000 | 0.089 |
| 17/09/2024 | 0.082 | 17,660.020 | 56,280,000 | 4,320,000 | 2.160 | 18,790,000 | 0.076 | 5,030,000 | 0.074 |
| 16/09/2024 | 0.058 | 17,422.120 | 1,188,070,000 | 18,080,000 | 9.040 | 549,650,000 | 0.046 | 551,650,000 | 0.046 |
| 13/09/2024 | 0.054 | 17,369.090 | 68,010,000 | 16,080,000 | 8.040 | 18,500,000 | 0.063 | 18,650,000 | 0.062 |
| 12/09/2024 | 0.041 | 17,240.390 | 43,000,000 | 15,930,000 | 7.970 | 10,630,000 | 0.041 | 8,990,000 | 0.037 |
| 11/09/2024 | 0.025 | 17,108.710 | 31,400,000 | 17,570,000 | 8.790 | 850,000 | 0.013 | 2,550,000 | 0.020 |
| 10/09/2024 | 0.040 | 17,234.090 | 102,270,000 | 15,870,000 | 7.940 | 19,550,000 | 0.042 | 14,050,000 | 0.039 |
| 09/09/2024 | 0.033 | 17,196.960 | 143,850,000 | 21,370,000 | 10.690 | 24,390,000 | 0.029 | 28,390,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 17,444.300 | 48,550,000 | 17,370,000 | 8.690 | 7,420,000 | 0.057 | 7,250,000 | 0.061 |
| 04/09/2024 | 0.061 | 17,457.340 | 301,300,000 | 17,540,000 | 8.770 | 83,740,000 | 0.054 | 97,890,000 | 0.054 |
| 03/09/2024 | 0.077 | 17,651.490 | 4,640,000 | 3,390,000 | 1.700 | 990,000 | 0.076 | 2,600,000 | 0.075 |
| 02/09/2024 | 0.079 | 17,691.970 | 1,810,000 | 1,780,000 | 0.890 | 230,000 | 0.079 | 1,000,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |