67244 恒指法兴八三熊Ｕ (R 熊证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.242 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.260 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.242 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.229 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.242 | 25,675.180 | 10,000 | 0 | 0.000 | 10,000 | 0.248 | ||
| 15/05/2026 | 0.212 | 25,962.730 | 540,000 | 10,000 | 0.005 | 540,000 | 0.206 | ||
| 14/05/2026 | 0.172 | 26,389.040 | 700,000 | 550,000 | 0.275 | 350,000 | 0.160 | 350,000 | 0.149 |
| 13/05/2026 | 0.175 | 26,388.440 | 0 | 550,000 | 0.275 | ||||
| 12/05/2026 | 0.178 | 26,347.910 | 2,360,000 | 550,000 | 0.275 | 1,180,000 | 0.161 | 1,180,000 | 0.158 |
| 11/05/2026 | 0.174 | 26,406.840 | 50,000 | 550,000 | 0.275 | 50,000 | 0.180 | ||
| 08/05/2026 | 0.175 | 26,393.710 | 1,730,000 | 500,000 | 0.250 | 1,430,000 | 0.178 | 300,000 | 0.181 |
| 07/05/2026 | 0.148 | 26,626.280 | 5,890,000 | 1,630,000 | 0.815 | 2,130,000 | 0.154 | 3,760,000 | 0.152 |
| 06/05/2026 | 0.192 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.225 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.200 | 26,095.880 | 1,800,000 | 0 | 0.000 | 900,000 | 0.187 | 900,000 | 0.184 |
| 30/04/2026 | 0.240 | 25,776.530 | 100,000 | 0 | 0.000 | 100,000 | 0.241 | ||
| 29/04/2026 | 0.206 | 26,111.840 | 0 | 100,000 | 0.050 | ||||
| 28/04/2026 | 0.244 | 25,679.780 | 0 | 100,000 | 0.050 | ||||
| 27/04/2026 | 0.215 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.216 | 25,978.070 | 300,000 | 100,000 | 0.050 | 200,000 | 0.243 | 100,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |