67294 腾讯汇丰六三牛Ｍ (R 牛证)
按盘价 
0.107 +0.048 (+81.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.059 | 599.000 | 1,510,000 | 33,220,000 | 33.220 | 995,000 | 0.062 | ||
| 30/12/2025 | 0.060 | 600.000 | 855,000 | 34,215,000 | 34.220 | ||||
| 29/12/2025 | 0.054 | 596.500 | 3,530,000 | 34,215,000 | 34.220 | 865,000 | 0.056 | ||
| 24/12/2025 | 0.067 | 603.000 | 870,000 | 33,350,000 | 33.350 | 100,000 | 0.067 | ||
| 23/12/2025 | 0.064 | 602.000 | 2,280,000 | 33,250,000 | 33.250 | ||||
| 22/12/2025 | 0.088 | 614.500 | 7,195,000 | 33,250,000 | 33.250 | ||||
| 19/12/2025 | 0.094 | 614.000 | 7,610,000 | 33,250,000 | 33.250 | ||||
| 18/12/2025 | 0.070 | 605.000 | 5,570,000 | 33,250,000 | 33.250 | ||||
| 17/12/2025 | 0.070 | 605.000 | 9,300,000 | 33,250,000 | 33.250 | ||||
| 16/12/2025 | 0.053 | 596.500 | 8,070,000 | 33,250,000 | 33.250 | 795,000 | 0.062 | 770,000 | 0.047 |
| 15/12/2025 | 0.069 | 603.000 | 12,880,000 | 33,275,000 | 33.280 | 1,420,000 | 0.072 | ||
| 12/12/2025 | 0.084 | 616.000 | 69,485,000 | 34,695,000 | 34.700 | 14,130,000 | 0.074 | 28,760,000 | 0.070 |
| 11/12/2025 | 0.062 | 601.500 | 73,235,000 | 20,065,000 | 20.070 | 26,365,000 | 0.073 | 33,145,000 | 0.072 |
| 10/12/2025 | 0.067 | 603.000 | 43,855,000 | 13,285,000 | 13.290 | 21,545,000 | 0.063 | 19,455,000 | 0.064 |
| 09/12/2025 | 0.064 | 602.500 | 6,505,000 | 15,375,000 | 15.380 | 745,000 | 0.057 | 2,690,000 | 0.064 |
| 08/12/2025 | 0.071 | 605.000 | 1,855,000 | 13,430,000 | 13.430 | 110,000 | 0.073 | ||
| 05/12/2025 | 0.080 | 610.000 | 4,865,000 | 13,320,000 | 13.320 | 1,680,000 | 0.079 | 1,340,000 | 0.078 |
| 04/12/2025 | 0.081 | 612.000 | 21,595,000 | 13,660,000 | 13.660 | 6,665,000 | 0.083 | 11,810,000 | 0.081 |
| 03/12/2025 | 0.083 | 611.000 | 4,620,000 | 8,515,000 | 8.520 | 2,250,000 | 0.083 | 1,615,000 | 0.082 |
| 02/12/2025 | 0.096 | 617.000 | 15,220,000 | 9,150,000 | 9.150 | 5,635,000 | 0.100 | 6,985,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |