67303 恒指瑞银八八熊Ｕ (R 熊证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0 | ||||||||
| 08/04/2026 | 0 | 2,720,000 | 1.360 | 300,000 | 0.354 | 450,000 | 0.349 | ||
| 02/04/2026 | 0 | 2,570,000 | 1.290 | 100,000 | 0.410 | ||||
| 01/04/2026 | 0 | 2,670,000 | 1.330 | 250,000 | 0.400 | 300,000 | 0.395 | ||
| 31/03/2026 | 0 | 2,620,000 | 1.310 | 200,000 | 0.444 | 150,000 | 0.438 | ||
| 30/03/2026 | 0 | 2,670,000 | 1.330 | 300,000 | 0.459 | 400,000 | 0.453 | ||
| 27/03/2026 | 0 | 2,570,000 | 1.290 | 200,000 | 0.430 | 300,000 | 0.428 | ||
| 26/03/2026 | 0 | 2,470,000 | 1.230 | 430,000 | 0.420 | ||||
| 25/03/2026 | 0 | 2,900,000 | 1.450 | 550,000 | 0.412 | 580,000 | 0.405 | ||
| 24/03/2026 | 0 | 2,870,000 | 1.440 | 150,000 | 0.453 | 450,000 | 0.441 | ||
| 23/03/2026 | 0 | 2,570,000 | 1.290 | 100,000 | 0.460 | ||||
| 20/03/2026 | 0 | 2,670,000 | 1.330 | 50,000 | 0.385 | 150,000 | 0.397 | ||
| 19/03/2026 | 0 | 2,570,000 | 1.290 | 770,000 | 0.379 | 450,000 | 0.370 | ||
| 18/03/2026 | 0 | 2,890,000 | 1.440 | 200,000 | 0.346 | 370,000 | 0.339 | ||
| 17/03/2026 | 0 | 2,720,000 | 1.360 | 400,000 | 0.333 | 350,000 | 0.323 | ||
| 16/03/2026 | 0 | 2,770,000 | 1.390 | 150,000 | 0.373 | 450,000 | 0.368 | ||
| 13/03/2026 | 0 | 2,470,000 | 1.230 | 300,000 | 0.378 | 150,000 | 0.373 | ||
| 12/03/2026 | 0 | 2,620,000 | 1.310 | 540,000 | 0.367 | 300,000 | 0.360 | ||
| 11/03/2026 | 0 | 2,860,000 | 1.430 | 300,000 | 0.346 | 690,000 | 0.338 | ||
| 10/03/2026 | 0 | 2,470,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |