67305 恒指法兴八三牛Ｖ (R 牛证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.295 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.260 | 25,947.320 | 100,000 | 0 | 0.000 | 100,000 | 0.280 | ||
| 14/04/2026 | 0.249 | 25,872.320 | 0 | 100,000 | 0.050 | ||||
| 13/04/2026 | 0.228 | 25,660.850 | 0 | 100,000 | 0.050 | ||||
| 10/04/2026 | 0.244 | 25,893.540 | 0 | 100,000 | 0.050 | ||||
| 09/04/2026 | 0.234 | 25,752.400 | 0 | 100,000 | 0.050 | ||||
| 08/04/2026 | 0.247 | 25,893.020 | 30,000 | 100,000 | 0.050 | 30,000 | 0.244 | ||
| 02/04/2026 | 0.172 | 25,116.530 | 100,000 | 130,000 | 0.065 | 100,000 | 0.172 | ||
| 01/04/2026 | 0.189 | 25,294.030 | 0 | 30,000 | 0.015 | ||||
| 31/03/2026 | 0.144 | 24,788.140 | 0 | 30,000 | 0.015 | ||||
| 30/03/2026 | 0.139 | 24,750.790 | 460,000 | 30,000 | 0.015 | 230,000 | 0.125 | 230,000 | 0.114 |
| 27/03/2026 | 0.161 | 24,951.880 | 0 | 30,000 | 0.015 | ||||
| 26/03/2026 | 0.150 | 24,856.430 | 0 | 30,000 | 0.015 | ||||
| 25/03/2026 | 0.191 | 25,335.950 | 0 | 30,000 | 0.015 | ||||
| 24/03/2026 | 0.170 | 25,063.710 | 1,860,000 | 30,000 | 0.015 | 1,520,000 | 0.144 | 340,000 | 0.142 |
| 23/03/2026 | 0.106 | 24,382.470 | 3,550,000 | 1,210,000 | 0.605 | 1,130,000 | 0.099 | 2,340,000 | 0.102 |
| 20/03/2026 | 0.195 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.212 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.265 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.255 | 25,868.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |