67310 恒指瑞银六七牛5 (R 牛证)
实时 按盘价 跌0.340 -0.015 (-4.225%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/12/20240.35520,311.280020,0000.010
09/12/20240.36020,414.090020,0000.010
06/12/20240.30519,865.850020,0000.010
05/12/20240.28019,560.440020,0000.010
04/12/20240.29519,742.460020,0000.010
03/12/20240.29019,746.320020,0000.010
02/12/20240.27519,550.290020,0000.010
29/11/20240.26519,423.610020,0000.010
28/11/20240.26519,366.960020,0000.010
27/11/20240.28519,603.130020,0000.010
26/11/20240.24119,159.200020,0000.010
25/11/20240.24219,150.990020,0000.010
22/11/20240.24519,229.97010,00020,0000.01010,0000.240
21/11/20240.29019,601.110010,0000.010
20/11/20240.29019,705.010010,0000.010
19/11/20240.28519,663.670010,0000.010
18/11/20240.27519,576.610010,0000.010
15/11/20240.26519,426.340010,0000.010
14/11/20240.26519,435.810010,0000.010
13/11/20240.30519,823.450010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。