67316 快手瑞银八四熊Ｈ (R 熊证)
按盘价 
0.089 +0.017 (+23.611%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.072 | 82.950 | 3,880,000 | 2,060,000 | 3.430 | 2,250,000 | 0.069 | 1,120,000 | 0.070 |
| 28/01/2026 | 0.078 | 82.300 | 33,770,000 | 3,190,000 | 5.320 | 14,930,000 | 0.081 | 17,450,000 | 0.082 |
| 27/01/2026 | 0.105 | 78.800 | 2,150,000 | 670,000 | 1.120 | 1,310,000 | 0.107 | 560,000 | 0.108 |
| 26/01/2026 | 0.110 | 78.600 | 980,000 | 1,420,000 | 2.370 | 330,000 | 0.109 | ||
| 23/01/2026 | 0.086 | 81.250 | 1,190,000 | 1,090,000 | 1.820 | 460,000 | 0.096 | 520,000 | 0.101 |
| 22/01/2026 | 0.104 | 79.100 | 3,300,000 | 1,030,000 | 1.720 | 1,940,000 | 0.108 | 1,040,000 | 0.106 |
| 21/01/2026 | 0.104 | 78.800 | 14,000,000 | 1,930,000 | 3.220 | 5,990,000 | 0.116 | 7,380,000 | 0.120 |
| 20/01/2026 | 0.128 | 76.050 | 20,400,000 | 540,000 | 0.900 | 9,470,000 | 0.127 | 8,830,000 | 0.127 |
| 19/01/2026 | 0.123 | 76.750 | 6,370,000 | 1,180,000 | 1.970 | 3,640,000 | 0.124 | 1,490,000 | 0.123 |
| 16/01/2026 | 0.111 | 78.350 | 6,890,000 | 3,330,000 | 5.550 | 2,970,000 | 0.112 | 3,300,000 | 0.113 |
| 15/01/2026 | 0.097 | 79.550 | 12,590,000 | 3,000,000 | 5.000 | 7,520,000 | 0.099 | 4,150,000 | 0.103 |
| 14/01/2026 | 0.082 | 81.950 | 37,540,000 | 6,370,000 | 10.620 | 15,040,000 | 0.076 | 9,680,000 | 0.083 |
| 13/01/2026 | 0.112 | 78.450 | 18,480,000 | 11,730,000 | 19.550 | 2,950,000 | 0.088 | 11,250,000 | 0.109 |
| 12/01/2026 | 0.095 | 80.250 | 12,070,000 | 3,430,000 | 5.720 | 3,700,000 | 0.106 | 7,000,000 | 0.104 |
| 09/01/2026 | 0.145 | 74.700 | 3,330,000 | 130,000 | 0.220 | 1,850,000 | 0.147 | 1,260,000 | 0.143 |
| 08/01/2026 | 0.168 | 71.900 | 4,490,000 | 720,000 | 1.200 | 1,850,000 | 0.168 | 2,560,000 | 0.173 |
| 07/01/2026 | 0.151 | 73.750 | 4,260,000 | 10,000 | 0.020 | 2,130,000 | 0.150 | 1,920,000 | 0.147 |
| 06/01/2026 | 0.137 | 75.500 | 8,360,000 | 220,000 | 0.370 | 4,660,000 | 0.132 | 3,600,000 | 0.132 |
| 05/01/2026 | 0.151 | 73.600 | 19,510,000 | 1,280,000 | 2.130 | 8,800,000 | 0.156 | 10,080,000 | 0.153 |
| 02/01/2026 | 0.217 | 66.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |