67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.340 | 123.500 | 40,000 | 1,300,000 | 3.250 | 40,000 | 0.350 | ||
| 20/05/2026 | 0.365 | 127.800 | 30,000 | 1,260,000 | 3.150 | 30,000 | 0.360 | ||
| 19/05/2026 | 0.360 | 125.900 | 0 | 1,290,000 | 3.225 | ||||
| 18/05/2026 | 0.360 | 126.500 | 230,000 | 1,290,000 | 3.225 | 220,000 | 0.353 | ||
| 15/05/2026 | 0.365 | 127.900 | 70,000 | 1,510,000 | 3.775 | 70,000 | 0.365 | ||
| 14/05/2026 | 0.400 | 130.100 | 300,000 | 1,580,000 | 3.950 | 245,000 | 0.405 | ||
| 13/05/2026 | 0.370 | 128.200 | 815,000 | 1,825,000 | 4.562 | 410,000 | 0.351 | 250,000 | 0.360 |
| 12/05/2026 | 0.275 | 118.400 | 1,175,000 | 1,985,000 | 4.962 | 1,000,000 | 0.280 | 175,000 | 0.275 |
| 11/05/2026 | 0.280 | 118.500 | 0 | 2,810,000 | 7.025 | ||||
| 08/05/2026 | 0.280 | 118.500 | 0 | 2,810,000 | 7.025 | ||||
| 07/05/2026 | 0.285 | 119.000 | 330,000 | 2,810,000 | 7.025 | 100,000 | 0.280 | 230,000 | 0.285 |
| 06/05/2026 | 0.255 | 116.400 | 0 | 2,680,000 | 6.700 | ||||
| 05/05/2026 | 0.255 | 116.200 | 0 | 2,680,000 | 6.700 | ||||
| 04/05/2026 | 0.260 | 116.800 | 0 | 2,680,000 | 6.700 | ||||
| 30/04/2026 | 0.260 | 116.300 | 0 | 2,680,000 | 6.700 | ||||
| 29/04/2026 | 0.265 | 117.500 | 0 | 2,680,000 | 6.700 | ||||
| 28/04/2026 | 0.247 | 115.300 | 30,000 | 2,680,000 | 6.700 | 30,000 | 0.242 | ||
| 27/04/2026 | 0.265 | 117.000 | 20,000 | 2,710,000 | 6.775 | 20,000 | 0.260 | ||
| 24/04/2026 | 0.285 | 118.500 | 0 | 2,730,000 | 6.825 | ||||
| 23/04/2026 | 0.285 | 118.700 | 0 | 2,730,000 | 6.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |