67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.090 | 80.850 | 1,510,000 | ||||||
| 17/06/2026 | 0.097 | 81.900 | 9,680,000 | 19,565,000 | 24.456 | 6,925,000 | 0.100 | ||
| 16/06/2026 | 0.112 | 84.050 | 5,695,000 | 12,640,000 | 15.800 | 1,320,000 | 0.108 | ||
| 15/06/2026 | 0.121 | 85.600 | 3,480,000 | 11,320,000 | 14.150 | 160,000 | 0.127 | ||
| 12/06/2026 | 0.126 | 86.550 | 6,995,000 | 11,480,000 | 14.350 | 260,000 | 0.126 | 5,000 | 0.120 |
| 11/06/2026 | 0.116 | 84.950 | 3,610,000 | 11,735,000 | 14.669 | 655,000 | 0.112 | ||
| 10/06/2026 | 0.125 | 86.189 | 5,515,000 | 11,080,000 | 13.850 | 5,010,000 | 0.114 | ||
| 09/06/2026 | 0.137 | 87.989 | 1,035,000 | 6,070,000 | 7.587 | 835,000 | 0.137 | ||
| 08/06/2026 | 0.135 | 87.639 | 1,740,000 | 5,235,000 | 6.544 | 740,000 | 0.132 | ||
| 05/06/2026 | 0.147 | 89.289 | 140,000 | 4,495,000 | 5.619 | 95,000 | 0.149 | ||
| 04/06/2026 | 0.157 | 91.389 | 135,000 | 4,400,000 | 5.500 | 80,000 | 0.155 | ||
| 03/06/2026 | 0.168 | 92.839 | 45,000 | 4,480,000 | 5.600 | 45,000 | 0.172 | ||
| 02/06/2026 | 0.187 | 96.339 | 1,885,000 | 4,435,000 | 5.544 | 1,420,000 | 0.182 | ||
| 01/06/2026 | 0.151 | 90.339 | 150,000 | 5,855,000 | 7.319 | ||||
| 29/05/2026 | 0.157 | 90.889 | 2,175,000 | 5,855,000 | 7.319 | 150,000 | 0.155 | 605,000 | 0.158 |
| 28/05/2026 | 0.149 | 89.889 | 595,000 | 5,400,000 | 6.750 | 345,000 | 0.144 | ||
| 27/05/2026 | 0.149 | 90.289 | 475,000 | 5,055,000 | 6.319 | 290,000 | 0.153 | ||
| 26/05/2026 | 0.170 | 93.239 | 175,000 | 4,765,000 | 5.956 | 60,000 | 0.162 | ||
| 22/05/2026 | 0.154 | 91.189 | 0 | 4,825,000 | 6.031 | ||||
| 21/05/2026 | 0.150 | 90.139 | 195,000 | 4,825,000 | 6.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |