67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.142 +0.016 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.142 | 374.800 | 0 | ||||||
| 17/06/2026 | 0.126 | 383.400 | 1,035,000 | 5,985,000 | 5.990 | 485,000 | 0.123 | 550,000 | 0.125 |
| 16/06/2026 | 0.124 | 386.000 | 305,000 | 5,920,000 | 5.920 | 305,000 | 0.125 | ||
| 15/06/2026 | 0.122 | 386.800 | 270,000 | 5,615,000 | 5.620 | 270,000 | 0.122 | ||
| 12/06/2026 | 0.133 | 380.600 | 935,000 | 5,345,000 | 5.340 | 935,000 | 0.135 | ||
| 11/06/2026 | 0.143 | 374.000 | 2,870,000 | 6,280,000 | 6.280 | 1,145,000 | 0.145 | 1,715,000 | 0.139 |
| 10/06/2026 | 0.128 | 383.000 | 3,770,000 | 5,710,000 | 5.710 | 2,655,000 | 0.128 | 210,000 | 0.134 |
| 09/06/2026 | 0.124 | 384.000 | 1,755,000 | 8,155,000 | 8.150 | 665,000 | 0.124 | 705,000 | 0.123 |
| 08/06/2026 | 0.122 | 386.800 | 1,115,000 | 8,115,000 | 8.120 | 60,000 | 0.120 | 895,000 | 0.124 |
| 05/06/2026 | 0.104 | 396.400 | 2,230,000 | 7,280,000 | 7.280 | 1,080,000 | 0.100 | 1,030,000 | 0.100 |
| 04/06/2026 | 0.093 | 400.800 | 1,715,000 | 7,330,000 | 7.330 | 285,000 | 0.094 | 780,000 | 0.091 |
| 03/06/2026 | 0.079 | 409.400 | 1,920,000 | 6,835,000 | 6.830 | 485,000 | 0.082 | 710,000 | 0.082 |
| 02/06/2026 | 0.078 | 410.400 | 780,000 | 6,610,000 | 6.610 | 240,000 | 0.089 | 540,000 | 0.091 |
| 01/06/2026 | 0.095 | 400.200 | 2,995,000 | 6,310,000 | 6.310 | 1,130,000 | 0.095 | 630,000 | 0.098 |
| 29/05/2026 | 0.096 | 399.800 | 1,270,000 | 6,810,000 | 6.810 | 510,000 | 0.099 | ||
| 28/05/2026 | 0.099 | 396.200 | 5,905,000 | 6,300,000 | 6.300 | 3,205,000 | 0.103 | 2,680,000 | 0.103 |
| 27/05/2026 | 0.092 | 402.200 | 1,500,000 | 6,825,000 | 6.830 | 725,000 | 0.087 | 775,000 | 0.090 |
| 26/05/2026 | 0.085 | 405.600 | 2,550,000 | 6,775,000 | 6.780 | 1,325,000 | 0.084 | 1,225,000 | 0.084 |
| 22/05/2026 | 0.077 | 409.200 | 1,540,000 | 6,875,000 | 6.880 | 1,010,000 | 0.073 | 530,000 | 0.076 |
| 21/05/2026 | 0.080 | 407.400 | 2,850,000 | 7,355,000 | 7.360 | 330,000 | 0.071 | 2,320,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |