67356 恒指法兴六十牛６ (R 牛证)
按盘价 
0.415 +0.055 (+15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 21,133.680 | 50,000 | ||||||
| 27/09/2024 | 0.360 | 20,632.300 | 0 | 350,000 | 0.175 | ||||
| 26/09/2024 | 0.295 | 19,924.580 | 40,000 | 350,000 | 0.175 | 40,000 | 0.283 | ||
| 25/09/2024 | 0.218 | 19,129.100 | 40,000 | 390,000 | 0.195 | 40,000 | 0.246 | ||
| 24/09/2024 | 0.206 | 19,000.560 | 890,000 | 430,000 | 0.215 | 800,000 | 0.196 | ||
| 23/09/2024 | 0.135 | 18,247.110 | 70,000 | 1,230,000 | 0.615 | 70,000 | 0.143 | ||
| 20/09/2024 | 0.136 | 18,258.570 | 930,000 | 1,160,000 | 0.580 | 830,000 | 0.136 | 100,000 | 0.126 |
| 19/09/2024 | 0.115 | 18,013.160 | 14,080,000 | 1,890,000 | 0.945 | 3,930,000 | 0.100 | 2,160,000 | 0.080 |
| 17/09/2024 | 0.082 | 17,660.020 | 35,650,000 | 3,660,000 | 1.830 | 20,620,000 | 0.074 | 1,960,000 | 0.073 |
| 16/09/2024 | 0.057 | 17,422.120 | 108,830,000 | 22,320,000 | 11.160 | 17,880,000 | 0.049 | 19,500,000 | 0.044 |
| 13/09/2024 | 0.053 | 17,369.090 | 126,020,000 | 20,700,000 | 10.350 | 23,750,000 | 0.057 | 7,340,000 | 0.058 |
| 12/09/2024 | 0.038 | 17,240.390 | 653,410,000 | 37,110,000 | 18.555 | 163,670,000 | 0.041 | 184,710,000 | 0.034 |
| 11/09/2024 | 0.024 | 17,108.710 | 67,970,000 | 16,070,000 | 8.035 | 18,800,000 | 0.022 | 14,410,000 | 0.022 |
| 10/09/2024 | 0.037 | 17,234.090 | 128,470,000 | 20,460,000 | 10.230 | 21,620,000 | 0.038 | 9,540,000 | 0.033 |
| 09/09/2024 | 0.029 | 17,196.960 | 139,300,000 | 32,540,000 | 16.270 | 31,700,000 | 0.032 | 21,950,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 17,444.300 | 88,170,000 | 42,290,000 | 21.145 | 22,450,000 | 0.061 | 14,460,000 | 0.056 |
| 04/09/2024 | 0.058 | 17,457.340 | 78,050,000 | 50,280,000 | 25.140 | 6,170,000 | 0.057 | 38,470,000 | 0.055 |
| 03/09/2024 | 0.075 | 17,651.490 | 63,930,000 | 17,980,000 | 8.990 | 26,820,000 | 0.075 | 12,660,000 | 0.074 |
| 02/09/2024 | 0.077 | 17,691.970 | 29,850,000 | 32,140,000 | 16.070 | 460,000 | 0.090 | 26,340,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |