67367 恒指花旗八七牛Ｑ (R 牛证)
按盘价 
0.145 -0.028 (-16.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.173 | 27,968.090 | 2,280,000 | 1,400,000 | 0.930 | 1,130,000 | 0.173 | 1,150,000 | 0.159 |
| 28/01/2026 | 0.165 | 27,826.910 | 1,490,000 | 1,380,000 | 0.920 | 1,490,000 | 0.144 | ||
| 27/01/2026 | 0.130 | 27,126.950 | 640,000 | 2,870,000 | 1.910 | 540,000 | 0.128 | 100,000 | 0.128 |
| 26/01/2026 | 0.114 | 26,765.520 | 440,000 | 3,310,000 | 2.210 | 240,000 | 0.114 | 200,000 | 0.111 |
| 23/01/2026 | 0.111 | 26,749.510 | 140,000 | 3,350,000 | 2.230 | 50,000 | 0.118 | 90,000 | 0.117 |
| 22/01/2026 | 0.106 | 26,629.960 | 630,000 | 3,310,000 | 2.210 | 440,000 | 0.107 | 190,000 | 0.104 |
| 21/01/2026 | 0.105 | 26,585.060 | 250,000 | 3,560,000 | 2.370 | 220,000 | 0.104 | 30,000 | 0.101 |
| 20/01/2026 | 0.100 | 26,487.510 | 1,290,000 | 3,750,000 | 2.500 | 740,000 | 0.099 | 550,000 | 0.100 |
| 19/01/2026 | 0.104 | 26,563.900 | 970,000 | 3,940,000 | 2.630 | 410,000 | 0.109 | 560,000 | 0.105 |
| 16/01/2026 | 0.116 | 26,844.960 | 670,000 | 3,790,000 | 2.530 | 250,000 | 0.127 | 420,000 | 0.121 |
| 15/01/2026 | 0.122 | 26,923.620 | 470,000 | 3,620,000 | 2.410 | 200,000 | 0.132 | 270,000 | 0.125 |
| 14/01/2026 | 0.125 | 26,999.810 | 1,800,000 | 3,550,000 | 2.370 | 690,000 | 0.126 | 1,110,000 | 0.124 |
| 13/01/2026 | 0.114 | 26,848.470 | 3,300,000 | 3,130,000 | 2.090 | 1,600,000 | 0.123 | 1,700,000 | 0.120 |
| 12/01/2026 | 0.102 | 26,608.480 | 510,000 | 3,030,000 | 2.020 | 460,000 | 0.096 | 50,000 | 0.090 |
| 09/01/2026 | 0.085 | 26,231.790 | 510,000 | 3,440,000 | 2.290 | 340,000 | 0.086 | 170,000 | 0.085 |
| 08/01/2026 | 0.083 | 26,149.310 | 1,060,000 | 3,610,000 | 2.410 | 440,000 | 0.082 | 620,000 | 0.081 |
| 07/01/2026 | 0.096 | 26,458.950 | 220,000 | 3,430,000 | 2.290 | 220,000 | 0.100 | ||
| 06/01/2026 | 0.109 | 26,710.450 | 2,820,000 | 3,210,000 | 2.140 | 1,600,000 | 0.107 | 1,220,000 | 0.110 |
| 05/01/2026 | 0.092 | 26,347.240 | 610,000 | 3,590,000 | 2.390 | 380,000 | 0.093 | 200,000 | 0.093 |
| 02/01/2026 | 0.090 | 26,338.470 | 3,480,000 | 3,770,000 | 2.510 | 3,470,000 | 0.080 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |