67380 恒指花旗五九牛Ｉ (R 牛证)
按盘价 
0.150 +0.020 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.130 | 19,159.200 | 0 | 7,570,000 | 1.890 | ||||
| 25/11/2024 | 0.130 | 19,150.990 | 100,000 | 7,570,000 | 1.890 | 100,000 | 0.130 | ||
| 22/11/2024 | 0.134 | 19,229.970 | 60,000 | 7,470,000 | 1.870 | 10,000 | 0.140 | ||
| 21/11/2024 | 0.152 | 19,601.110 | 100,000 | 7,460,000 | 1.870 | ||||
| 20/11/2024 | 0.155 | 19,705.010 | 0 | 7,460,000 | 1.870 | ||||
| 19/11/2024 | 0.152 | 19,663.670 | 0 | 7,460,000 | 1.870 | ||||
| 18/11/2024 | 0.150 | 19,576.610 | 80,000 | 7,460,000 | 1.870 | 80,000 | 0.153 | ||
| 15/11/2024 | 0.146 | 19,426.340 | 2,080,000 | 7,540,000 | 1.890 | 2,000,000 | 0.149 | 50,000 | 0.146 |
| 14/11/2024 | 0.144 | 19,435.810 | 10,000 | 9,490,000 | 2.370 | ||||
| 13/11/2024 | 0.161 | 19,823.450 | 100,000 | 9,490,000 | 2.370 | ||||
| 12/11/2024 | 0.160 | 19,846.880 | 90,000 | 9,490,000 | 2.370 | 10,000 | 0.165 | ||
| 11/11/2024 | 0.188 | 20,426.930 | 10,000 | 9,480,000 | 2.370 | ||||
| 08/11/2024 | 0.211 | 20,728.190 | 0 | 9,480,000 | 2.370 | ||||
| 07/11/2024 | 0.215 | 20,953.340 | 0 | 9,480,000 | 2.370 | ||||
| 06/11/2024 | 0.197 | 20,538.380 | 0 | 9,480,000 | 2.370 | ||||
| 05/11/2024 | 0.218 | 21,006.970 | 20,000 | 9,480,000 | 2.370 | ||||
| 04/11/2024 | 0.195 | 20,567.520 | 0 | 9,480,000 | 2.370 | ||||
| 01/11/2024 | 0.192 | 20,506.430 | 0 | 9,480,000 | 2.370 | ||||
| 31/10/2024 | 0.189 | 20,317.330 | 0 | 9,480,000 | 2.370 | ||||
| 30/10/2024 | 0.189 | 20,380.640 | 10,000 | 9,480,000 | 2.370 | 10,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |