67387 李宁法兴四乙牛Ｂ (R 牛证)
按盘价 
0.117 +0.011 (+10.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.106 | 15.400 | 20,000 | 5,617,500 | 14.044 | 20,000 | 0.108 | ||
| 25/11/2024 | 0.108 | 15.500 | 1,025,000 | 5,597,500 | 13.994 | 825,000 | 0.109 | 100,000 | 0.106 |
| 22/11/2024 | 0.110 | 15.680 | 2,285,000 | 6,322,500 | 15.806 | 365,000 | 0.116 | 1,755,000 | 0.114 |
| 21/11/2024 | 0.120 | 16.260 | 345,000 | 4,932,500 | 12.331 | 345,000 | 0.118 | ||
| 20/11/2024 | 0.123 | 16.280 | 115,000 | 5,277,500 | 13.194 | 5,000 | 0.126 | ||
| 19/11/2024 | 0.118 | 16.060 | 2,250,000 | 5,272,500 | 13.181 | 1,145,000 | 0.120 | 975,000 | 0.125 |
| 18/11/2024 | 0.118 | 15.980 | 0 | 5,442,500 | 13.606 | ||||
| 15/11/2024 | 0.118 | 16.040 | 110,000 | 5,442,500 | 13.606 | 100,000 | 0.118 | 10,000 | 0.120 |
| 14/11/2024 | 0.123 | 16.180 | 25,000 | 5,532,500 | 13.831 | 25,000 | 0.125 | ||
| 13/11/2024 | 0.131 | 16.700 | 30,000 | 5,557,500 | 13.894 | 20,000 | 0.129 | 10,000 | 0.125 |
| 12/11/2024 | 0.127 | 16.480 | 630,000 | 5,567,500 | 13.919 | 340,000 | 0.139 | 290,000 | 0.139 |
| 11/11/2024 | 0.137 | 17.040 | 225,000 | 5,617,500 | 14.044 | 135,000 | 0.134 | 90,000 | 0.137 |
| 08/11/2024 | 0.147 | 17.380 | 1,312,500 | 5,662,500 | 14.156 | 907,500 | 0.154 | 80,000 | 0.151 |
| 07/11/2024 | 0.150 | 17.640 | 1,672,500 | 6,490,000 | 16.225 | 50,000 | 0.128 | 887,500 | 0.146 |
| 06/11/2024 | 0.131 | 16.680 | 947,500 | 5,652,500 | 14.131 | 332,500 | 0.134 | 515,000 | 0.131 |
| 05/11/2024 | 0.137 | 17.040 | 800,000 | 5,470,000 | 13.675 | 192,500 | 0.133 | 512,500 | 0.137 |
| 04/11/2024 | 0.116 | 15.920 | 0 | 5,150,000 | 12.875 | ||||
| 01/11/2024 | 0.116 | 15.900 | 105,000 | 5,150,000 | 12.875 | 105,000 | 0.121 | ||
| 31/10/2024 | 0.116 | 15.860 | 67,500 | 5,045,000 | 12.612 | 67,500 | 0.116 | ||
| 30/10/2024 | 0.117 | 15.900 | 157,500 | 5,112,500 | 12.781 | 157,500 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |