67392 中油法兴五九牛B (R 牛证)
实时 按盘价 升0.183 +0.012 (+7.018%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1715.470676,0005,902,0007.377400,0000.173
14/11/20240.1695.460560,0005,502,0006.878200,0000.169
13/11/20240.1785.550760,0005,302,0006.628
12/11/20240.1755.5301,600,0005,302,0006.628790,0000.176
11/11/20240.1875.6601,320,0004,512,0005.640716,0000.181
08/11/20240.1955.720264,0003,796,0004.745170,0000.207
07/11/20240.2035.820934,0003,626,0004.532918,0000.200
06/11/20240.2035.790322,0002,708,0003.385122,0000.205200,0000.203
05/11/20240.2185.98016,0002,630,0003.28816,0000.215
04/11/20240.2095.89002,646,0003.308
01/11/20240.2095.90002,646,0003.308
31/10/20240.2055.84002,646,0003.308
30/10/20240.2005.790522,0002,646,0003.308322,0000.210
29/10/20240.2025.810516,0002,324,0002.905516,0000.203
28/10/20240.2165.940838,0001,808,0002.260538,0000.213300,0000.213
25/10/20240.2286.03002,046,0002.558
24/10/20240.2286.06002,046,0002.558
23/10/20240.2286.08002,046,0002.558
22/10/20240.2256.04002,046,0002.558
21/10/20240.2256.00002,046,0002.558
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。