67392 中油法兴五九牛Ｂ (R 牛证)
按盘价 
0.218 +0.009 (+4.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.209 | 5.890 | 0 | 2,646,000 | 3.308 | ||||
| 01/11/2024 | 0.209 | 5.900 | 0 | 2,646,000 | 3.308 | ||||
| 31/10/2024 | 0.205 | 5.840 | 0 | 2,646,000 | 3.308 | ||||
| 30/10/2024 | 0.200 | 5.790 | 522,000 | 2,646,000 | 3.308 | 322,000 | 0.210 | ||
| 29/10/2024 | 0.202 | 5.810 | 516,000 | 2,324,000 | 2.905 | 516,000 | 0.203 | ||
| 28/10/2024 | 0.216 | 5.940 | 838,000 | 1,808,000 | 2.260 | 538,000 | 0.213 | 300,000 | 0.213 |
| 25/10/2024 | 0.228 | 6.030 | 0 | 2,046,000 | 2.558 | ||||
| 24/10/2024 | 0.228 | 6.060 | 0 | 2,046,000 | 2.558 | ||||
| 23/10/2024 | 0.228 | 6.080 | 0 | 2,046,000 | 2.558 | ||||
| 22/10/2024 | 0.225 | 6.040 | 0 | 2,046,000 | 2.558 | ||||
| 21/10/2024 | 0.225 | 6.000 | 0 | 2,046,000 | 2.558 | ||||
| 18/10/2024 | 0.228 | 6.100 | 0 | 2,046,000 | 2.558 | ||||
| 17/10/2024 | 0.224 | 5.990 | 732,000 | 2,046,000 | 2.558 | 432,000 | 0.247 | ||
| 16/10/2024 | 0.236 | 6.110 | 606,000 | 1,614,000 | 2.018 | 606,000 | 0.238 | ||
| 15/10/2024 | 0.246 | 6.210 | 1,098,000 | 1,008,000 | 1.260 | 1,098,000 | 0.252 | ||
| 14/10/2024 | 0.260 | 6.410 | 0 | 2,106,000 | 2.633 | ||||
| 10/10/2024 | 0.260 | 6.400 | 888,000 | 2,106,000 | 2.633 | 686,000 | 0.250 | ||
| 09/10/2024 | 0.243 | 6.160 | 928,000 | 1,420,000 | 1.775 | 824,000 | 0.246 | ||
| 08/10/2024 | 0.270 | 6.360 | 2,000 | 596,000 | 0.745 | 2,000 | 0.280 | ||
| 07/10/2024 | 0.310 | 6.880 | 2,000 | 594,000 | 0.742 | 2,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |