67395 恒指瑞银六乙牛Ｍ (R 牛证)
按盘价 
0.415 +0.050 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.365 | 20,632.300 | 300,000 | 250,000 | 0.120 | 280,000 | 0.346 | 20,000 | 0.360 |
| 26/09/2024 | 0.295 | 19,924.580 | 90,000 | 510,000 | 0.260 | 60,000 | 0.254 | 30,000 | 0.239 |
| 25/09/2024 | 0.219 | 19,129.100 | 420,000 | 540,000 | 0.270 | 330,000 | 0.247 | 90,000 | 0.245 |
| 24/09/2024 | 0.209 | 19,000.560 | 470,000 | 780,000 | 0.390 | 360,000 | 0.198 | 110,000 | 0.198 |
| 23/09/2024 | 0.138 | 18,247.110 | 270,000 | 1,030,000 | 0.520 | 170,000 | 0.142 | 100,000 | 0.143 |
| 20/09/2024 | 0.137 | 18,258.570 | 10,020,000 | 1,100,000 | 0.550 | 5,570,000 | 0.137 | 2,740,000 | 0.141 |
| 19/09/2024 | 0.115 | 18,013.160 | 39,040,000 | 3,930,000 | 1.970 | 6,280,000 | 0.094 | 3,620,000 | 0.088 |
| 17/09/2024 | 0.081 | 17,660.020 | 29,040,000 | 6,590,000 | 3.290 | 6,550,000 | 0.067 | 90,000 | 0.063 |
| 16/09/2024 | 0.058 | 17,422.120 | 46,730,000 | 13,050,000 | 6.530 | 4,590,000 | 0.052 | 8,390,000 | 0.045 |
| 13/09/2024 | 0.056 | 17,369.090 | 69,320,000 | 9,250,000 | 4.620 | 12,820,000 | 0.059 | 2,740,000 | 0.058 |
| 12/09/2024 | 0.041 | 17,240.390 | 81,990,000 | 19,330,000 | 9.660 | 2,250,000 | 0.044 | 11,490,000 | 0.038 |
| 11/09/2024 | 0.026 | 17,108.710 | 105,110,000 | 10,090,000 | 5.040 | 28,440,000 | 0.019 | 2,540,000 | 0.027 |
| 10/09/2024 | 0.040 | 17,234.090 | 8,769,010,000 | 35,990,000 | 18.000 | 4,117,780,000 | 0.041 | 4,148,670,000 | 0.040 |
| 09/09/2024 | 0.033 | 17,196.960 | 127,210,000 | 5,100,000 | 2.550 | 48,050,000 | 0.031 | 52,350,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 17,444.300 | 4,050,000 | 800,000 | 0.400 | 2,000,000 | 0.056 | 2,050,000 | 0.061 |
| 04/09/2024 | 0.063 | 17,457.340 | 570,000 | 750,000 | 0.380 | 210,000 | 0.063 | 360,000 | 0.058 |
| 03/09/2024 | 0.078 | 17,651.490 | 80,000 | 600,000 | 0.300 | 80,000 | 0.074 | ||
| 02/09/2024 | 0.080 | 17,691.970 | 370,000 | 520,000 | 0.260 | 30,000 | 0.090 | 340,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |