67456 恒指汇丰六甲牛１ (R 牛证)
按盘价 
0.216 +0.030 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.216 | 21,133.680 | 730,000 | ||||||
| 27/09/2024 | 0.186 | 20,632.300 | 1,280,000 | 8,000,000 | 3.200 | 800,000 | 0.175 | 100,000 | 0.180 |
| 26/09/2024 | 0.154 | 19,924.580 | 1,490,000 | 8,700,000 | 3.480 | 1,030,000 | 0.124 | ||
| 25/09/2024 | 0.118 | 19,129.100 | 1,900,000 | 9,730,000 | 3.890 | 1,310,000 | 0.117 | 60,000 | 0.137 |
| 24/09/2024 | 0.109 | 19,000.560 | 14,290,000 | 10,980,000 | 4.390 | 11,980,000 | 0.098 | ||
| 23/09/2024 | 0.073 | 18,247.110 | 23,040,000 | 22,960,000 | 9.180 | 9,360,000 | 0.080 | ||
| 20/09/2024 | 0.073 | 18,258.570 | 26,980,000 | 32,320,000 | 12.930 | 8,110,000 | 0.074 | ||
| 19/09/2024 | 0.064 | 18,013.160 | 42,960,000 | 40,430,000 | 16.170 | 600,000 | 0.062 | ||
| 17/09/2024 | 0.047 | 17,660.020 | 40,740,000 | 41,030,000 | 16.410 | 7,370,000 | 0.047 | ||
| 16/09/2024 | 0.036 | 17,422.120 | 39,900,000 | 48,400,000 | 19.360 | 1,960,000 | 0.030 | ||
| 13/09/2024 | 0.034 | 17,369.090 | 57,180,000 | 46,440,000 | 18.580 | 240,000 | 0.032 | 1,930,000 | 0.035 |
| 12/09/2024 | 0.027 | 17,240.390 | 58,470,000 | 44,750,000 | 17.900 | 470,000 | 0.025 | ||
| 11/09/2024 | 0.021 | 17,108.710 | 113,340,000 | 44,280,000 | 17.710 | 21,980,000 | 0.017 | 22,350,000 | 0.016 |
| 10/09/2024 | 0.026 | 17,234.090 | 67,020,000 | 43,910,000 | 17.560 | 11,100,000 | 0.027 | 2,550,000 | 0.027 |
| 09/09/2024 | 0.023 | 17,196.960 | 129,340,000 | 52,460,000 | 20.980 | 9,700,000 | 0.023 | 38,930,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 17,444.300 | 21,460,000 | 23,230,000 | 9.290 | 4,400,000 | 0.036 | 5,650,000 | 0.033 |
| 04/09/2024 | 0.038 | 17,457.340 | 32,090,000 | 21,980,000 | 8.790 | 5,730,000 | 0.037 | 5,890,000 | 0.036 |
| 03/09/2024 | 0.046 | 17,651.490 | 29,210,000 | 21,820,000 | 8.730 | 5,770,000 | 0.046 | 17,130,000 | 0.046 |
| 02/09/2024 | 0.047 | 17,691.970 | 10,470,000 | 10,460,000 | 4.180 | 2,030,000 | 0.046 | 8,340,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |