67460 京东摩通八十牛Ａ (R 牛证)
按盘价 
0.194 -0.014 (-6.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.208 | 123.500 | 2,560,000 | 1,370,000 | 2.283 | 2,505,000 | 0.207 | 15,000 | 0.227 |
| 20/05/2026 | 0.248 | 127.800 | 50,000 | 3,860,000 | 6.433 | 50,000 | 0.239 | ||
| 19/05/2026 | 0.229 | 125.900 | 15,000 | 3,810,000 | 6.350 | 5,000 | 0.225 | 5,000 | 0.229 |
| 18/05/2026 | 0.237 | 126.500 | 215,000 | 3,810,000 | 6.350 | 15,000 | 0.223 | 200,000 | 0.236 |
| 15/05/2026 | 0.249 | 127.900 | 1,045,000 | 3,625,000 | 6.042 | 540,000 | 0.249 | 495,000 | 0.249 |
| 14/05/2026 | 0.275 | 130.100 | 725,000 | 3,670,000 | 6.117 | 720,000 | 0.284 | ||
| 13/05/2026 | 0.250 | 128.200 | 5,105,000 | 4,390,000 | 7.317 | 670,000 | 0.242 | 2,730,000 | 0.243 |
| 12/05/2026 | 0.160 | 118.400 | 470,000 | 2,330,000 | 3.883 | 295,000 | 0.161 | 175,000 | 0.169 |
| 11/05/2026 | 0.162 | 118.500 | 1,485,000 | 2,450,000 | 4.083 | 430,000 | 0.154 | 535,000 | 0.154 |
| 08/05/2026 | 0.158 | 118.500 | 1,475,000 | 2,345,000 | 3.908 | 380,000 | 0.146 | 990,000 | 0.152 |
| 07/05/2026 | 0.171 | 119.000 | 1,025,000 | 1,735,000 | 2.892 | 145,000 | 0.168 | 850,000 | 0.171 |
| 06/05/2026 | 0.144 | 116.400 | 790,000 | 1,030,000 | 1.717 | 550,000 | 0.143 | 130,000 | 0.149 |
| 05/05/2026 | 0.142 | 116.200 | 640,000 | 1,450,000 | 2.417 | 15,000 | 0.126 | 495,000 | 0.141 |
| 04/05/2026 | 0.150 | 116.800 | 600,000 | 970,000 | 1.617 | 300,000 | 0.163 | 290,000 | 0.170 |
| 30/04/2026 | 0.144 | 116.300 | 430,000 | 980,000 | 1.633 | 350,000 | 0.145 | ||
| 29/04/2026 | 0.155 | 117.500 | 265,000 | 1,330,000 | 2.217 | 235,000 | 0.154 | ||
| 28/04/2026 | 0.133 | 115.300 | 515,000 | 1,095,000 | 1.825 | 100,000 | 0.147 | 315,000 | 0.136 |
| 27/04/2026 | 0.151 | 117.000 | 430,000 | 880,000 | 1.467 | 335,000 | 0.151 | ||
| 24/04/2026 | 0.165 | 118.500 | 635,000 | 1,215,000 | 2.025 | 190,000 | 0.146 | 350,000 | 0.163 |
| 23/04/2026 | 0.167 | 118.700 | 350,000 | 1,055,000 | 1.758 | 150,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |