67463 中宏瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.076 +0.008 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.068 | 22.640 | 330,000 | 1,780,000 | 2.970 | 300,000 | 0.070 | 30,000 | 0.066 |
| 01/09/2026 | 0.075 | 23.160 | 220,000 | 2,050,000 | 3.420 | 170,000 | 0.074 | 30,000 | 0.076 |
| 31/08/2026 | 0.070 | 22.820 | 480,000 | 2,190,000 | 3.650 | 90,000 | 0.070 | 380,000 | 0.069 |
| 28/08/2026 | 0.078 | 23.500 | 35,000 | 1,900,000 | 3.170 | 35,000 | 0.079 | ||
| 27/08/2026 | 0.073 | 23.140 | 40,000 | 1,935,000 | 3.230 | ||||
| 26/08/2026 | 0.081 | 23.680 | 130,000 | 1,935,000 | 3.230 | 130,000 | 0.083 | ||
| 25/08/2026 | 0.076 | 23.480 | 130,000 | 2,065,000 | 3.440 | 50,000 | 0.075 | 80,000 | 0.077 |
| 24/08/2026 | 0.082 | 23.900 | 8,600,000 | 2,035,000 | 3.390 | 4,910,000 | 0.079 | 3,000,000 | 0.069 |
| 21/08/2026 | 0.069 | 23.180 | 140,000 | 3,945,000 | 6.580 | 90,000 | 0.069 | 50,000 | 0.072 |
| 20/08/2026 | 0.063 | 22.400 | 750,000 | 3,985,000 | 6.640 | 20,000 | 0.064 | ||
| 19/08/2026 | 0.063 | 22.620 | 110,000 | 3,965,000 | 6.610 | 90,000 | 0.063 | ||
| 18/08/2026 | 0.068 | 22.960 | 60,000 | 4,055,000 | 6.760 | 10,000 | 0.068 | ||
| 17/08/2026 | 0.071 | 23.320 | 1,010,000 | 4,065,000 | 6.780 | 1,000,000 | 0.069 | ||
| 14/08/2026 | 0.065 | 22.700 | 475,000 | 5,065,000 | 8.440 | 50,000 | 0.066 | ||
| 13/08/2026 | 0.065 | 22.700 | 4,410,000 | 5,015,000 | 8.360 | 55,000 | 0.072 | ||
| 12/08/2026 | 0.083 | 24.440 | 2,785,000 | 5,070,000 | 8.450 | 150,000 | 0.086 | 1,995,000 | 0.084 |
| 11/08/2026 | 0.080 | 24.040 | 1,615,000 | 3,225,000 | 5.380 | 805,000 | 0.086 | 10,000 | 0.083 |
| 10/08/2026 | 0.084 | 24.380 | 1,155,000 | 4,020,000 | 6.700 | 200,000 | 0.086 | 590,000 | 0.088 |
| 07/08/2026 | 0.083 | 24.180 | 510,000 | 3,630,000 | 6.050 | 90,000 | 0.080 | 280,000 | 0.081 |
| 06/08/2026 | 0.075 | 23.560 | 220,000 | 3,440,000 | 5.730 | 120,000 | 0.080 | 100,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |