67515 小米摩通六九牛Ｆ (R 牛证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.083 | 41.840 | 27,894,000 | 4,018,000 | 3.348 | 14,046,000 | 0.083 | 13,812,000 | 0.082 |
| 12/12/2025 | 0.098 | 42.960 | 22,120,000 | 4,252,000 | 3.543 | 9,708,000 | 0.096 | 11,180,000 | 0.096 |
| 11/12/2025 | 0.086 | 42.180 | 22,994,000 | 2,780,000 | 2.317 | 11,034,000 | 0.084 | 11,440,000 | 0.084 |
| 10/12/2025 | 0.081 | 41.780 | 4,768,000 | 2,374,000 | 1.978 | 2,194,000 | 0.076 | 2,274,000 | 0.076 |
| 09/12/2025 | 0.076 | 41.260 | 26,682,000 | 2,294,000 | 1.912 | 13,142,000 | 0.077 | 11,918,000 | 0.077 |
| 08/12/2025 | 0.090 | 42.580 | 50,866,000 | 3,518,000 | 2.932 | 24,860,000 | 0.089 | 25,372,000 | 0.088 |
| 05/12/2025 | 0.095 | 42.780 | 18,116,000 | 3,006,000 | 2.505 | 7,858,000 | 0.088 | 9,328,000 | 0.089 |
| 04/12/2025 | 0.083 | 41.980 | 15,042,000 | 1,536,000 | 1.280 | 6,286,000 | 0.076 | 7,274,000 | 0.075 |
| 03/12/2025 | 0.064 | 40.220 | 17,726,000 | 548,000 | 0.457 | 10,100,000 | 0.067 | 7,086,000 | 0.067 |
| 02/12/2025 | 0.070 | 40.700 | 8,654,000 | 3,562,000 | 2.968 | 3,132,000 | 0.069 | 4,442,000 | 0.069 |
| 01/12/2025 | 0.064 | 40.300 | 6,952,000 | 2,252,000 | 1.877 | 2,100,000 | 0.065 | 4,352,000 | 0.065 |
| 28/11/2025 | 0.074 | 41.020 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.074 |
| 27/11/2025 | 0.074 | 41.100 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.066 | 40.100 | 4,000 | 0 | 0.000 | 2,000 | 0.072 | 2,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |